YMX Historical Data

YMX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 2.03
-0.85%
$ 42.7 million $ 6,975
Mar 13, 8 AM $ 2.05
+0.47%
$ 43.12 million $ 5,235
Mar 13, 7 AM $ 2.04
+0.14%
$ 42.81 million $ 4,370
Mar 13, 6 AM $ 2.07
-0.26%
$ 43.39 million $ 3,025
Mar 13, 5 AM $ 2.08
-0.11%
$ 43.66 million $ 2,514
Mar 13, 4 AM $ 2.07
-0.64%
$ 43.37 million $ 1,818
Mar 13, 3 AM $ 2.06
+0.00%
$ 43.36 million $ 24,415
Mar 13, 2 AM $ 2.06
+0.41%
$ 43.25 million $ 24,296
Mar 13, 1 AM $ 2.05
+0.12%
$ 43 million $ 23,789
Mar 13, 12 AM $ 2.04
-1.17%
$ 42.78 million $ 23,533
Mar 12, 11 PM $ 2.05
+0.00%
$ 43.12 million $ 22,733
Mar 12, 10 PM $ 2.04
-0.85%
$ 42.86 million $ 22,208
Mar 12, 9 PM $ 2.05
+0.00%
$ 43.11 million $ 21,402
Mar 12, 8 PM $ 2.06
+0.27%
$ 43.27 million $ 21,118
Mar 12, 7 PM $ 2.05
+0.00%
$ 43.11 million $ 20,871
Mar 12, 6 PM $ 2.04
-1.11%
$ 42.77 million $ 20,221
Mar 12, 5 PM $ 2.05
-0.74%
$ 43.15 million $ 18,458
Mar 12, 4 PM $ 2.07
+0.00%
$ 43.5 million $ 17,688
Mar 12, 3 PM $ 2.08
+0.00%
$ 43.62 million $ 17,585
Mar 12, 2 PM $ 2.09
+0.14%
$ 43.86 million $ 17,075
Mar 12, 1 PM $ 2.07
+0.14%
$ 43.48 million $ 16,358
Mar 12, 12 PM $ 2.05
-1.02%
$ 43.15 million $ 15,707
Mar 12, 11 AM $ 2.07
+0.55%
$ 43.4 million $ 12,462
Mar 12, 10 AM $ 2.06
-0.27%
$ 43.34 million $ 11,453
Mar 12, 9 AM $ 2.08
+0.00%
$ 43.61 million $ 10,986
Mar 12, 8 AM $ 2.08
+0.34%
$ 43.71 million $ 10,777
Mar 12, 7 AM $ 2.07
-0.65%
$ 43.43 million $ 7,990
Mar 12, 6 AM $ 2.08
+0.34%
$ 43.71 million $ 5,090
Mar 12, 5 AM $ 2.08
+0.00%
$ 43.73 million $ 3,875
Mar 12, 4 AM $ 2.07
+0.51%
$ 43.45 million $ 3,333
Mar 12, 3 AM $ 2.07
-0.04%
$ 43.52 million $ 2,279
Mar 12, 2 AM $ 2.09
+0.00%
$ 43.89 million $ 21,131
Mar 12, 1 AM $ 2.08
+0.82%
$ 43.68 million $ 20,722
Mar 12, 12 AM $ 2.07
-1.31%
$ 43.46 million $ 19,898
Mar 11, 11 PM $ 2.08
+0.25%
$ 43.77 million $ 18,303
Mar 11, 10 PM $ 2.08
+0.18%
$ 43.64 million $ 17,862
Mar 11, 9 PM $ 2.09
-0.60%
$ 43.79 million $ 17,339
Mar 11, 8 PM $ 2.09
+0.47%
$ 43.95 million $ 16,620
Mar 11, 7 PM $ 2.07
+0.35%
$ 43.5 million $ 15,787
Mar 11, 6 PM $ 2.06
+0.00%
$ 43.31 million $ 15,410
Mar 11, 5 PM $ 2.08
+0.12%
$ 43.65 million $ 14,773
Mar 11, 4 PM $ 2.06
+1.01%
$ 43.27 million $ 12,990
Mar 11, 3 PM $ 2.06
+0.21%
$ 43.21 million $ 11,607
Mar 11, 2 PM $ 2.07
+0.39%
$ 43.38 million $ 11,100
Mar 11, 1 PM $ 2.05
+0.00%
$ 43.07 million $ 10,486
Mar 11, 12 PM $ 2.05
-0.81%
$ 42.98 million $ 10,360
Mar 11, 11 AM $ 2.05
+0.05%
$ 43.02 million $ 9,082
Mar 11, 10 AM $ 2.06
-0.05%
$ 43.33 million $ 7,204
Mar 11, 9 AM $ 2.07
-0.22%
$ 43.46 million $ 6,879
Mar 11, 8 AM $ 2.07
+0.74%
$ 43.54 million $ 6,590