YMX Historical Data

YMX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 2.06
+0.00%
$ 43.3 million $ 5,879
Mar 11, 6 AM $ 2.05
+0.00%
$ 43.13 million $ 5,541
Mar 11, 5 AM $ 2.05
+0.65%
$ 43.01 million $ 5,258
Mar 11, 4 AM $ 2.03
+0.00%
$ 42.62 million $ 4,547
Mar 11, 3 AM $ 2.03
-1.77%
$ 42.6 million $ 4,468
Mar 11, 2 AM $ 2.06
+0.00%
$ 43.3 million $ 21,777
Mar 11, 1 AM $ 2.07
+0.36%
$ 43.48 million $ 21,420
Mar 11, 12 AM $ 2.05
+0.00%
$ 43.1 million $ 20,513
Mar 10, 11 PM $ 2.06
-0.55%
$ 43.16 million $ 20,355
Mar 10, 10 PM $ 2.06
-0.41%
$ 43.16 million $ 19,375
Mar 10, 9 PM $ 2.08
+0.00%
$ 43.65 million $ 18,281
Mar 10, 8 PM $ 2.07
-0.37%
$ 43.43 million $ 17,912
Mar 10, 7 PM $ 2.07
+0.00%
$ 43.47 million $ 17,533
Mar 10, 6 PM $ 2.05
-0.23%
$ 43.15 million $ 17,109
Mar 10, 5 PM $ 2.07
+0.01%
$ 43.45 million $ 15,367
Mar 10, 4 PM $ 2.09
+0.00%
$ 43.79 million $ 14,732
Mar 10, 3 PM $ 2.1
+1.03%
$ 44.12 million $ 14,563
Mar 10, 2 PM $ 2.09
+0.00%
$ 43.9 million $ 14,000
Mar 10, 1 PM $ 2.09
-1.64%
$ 43.96 million $ 13,834
Mar 10, 12 PM $ 2.12
+1.98%
$ 44.53 million $ 12,267
Mar 10, 11 AM $ 2.08
-1.78%
$ 43.61 million $ 10,406
Mar 10, 10 AM $ 2.09
-0.21%
$ 43.83 million $ 7,799
Mar 10, 9 AM $ 2.08
+0.23%
$ 43.72 million $ 7,173
Mar 10, 8 AM $ 2.07
+0.74%
$ 43.44 million $ 6,572
Mar 10, 7 AM $ 2.05
+0.17%
$ 43.05 million $ 5,831
Mar 10, 6 AM $ 2.04
+0.00%
$ 42.92 million $ 5,514
Mar 10, 5 AM $ 2.04
+0.38%
$ 42.8 million $ 5,333
Mar 10, 4 AM $ 2.04
-0.68%
$ 42.92 million $ 4,398
Mar 10, 3 AM $ 2.06
-0.01%
$ 43.18 million $ 3,249
Mar 10, 2 AM $ 2.07
+0.45%
$ 43.41 million $ 35,434
Mar 10, 1 AM $ 2.07
+0.00%
$ 43.45 million $ 34,555
Mar 10, 12 AM $ 2.06
+0.59%
$ 43.24 million $ 34,119
Mar 9, 11 PM $ 2.06
+0.46%
$ 43.24 million $ 33,067
Mar 9, 10 PM $ 2.08
+0.02%
$ 43.67 million $ 31,440
Mar 9, 9 PM $ 2.06
+0.00%
$ 43.34 million $ 30,007
Mar 9, 8 PM $ 2.05
-0.29%
$ 43.01 million $ 29,371
Mar 9, 7 PM $ 2.07
+0.00%
$ 43.39 million $ 27,821
Mar 9, 6 PM $ 2.07
+0.00%
$ 43.51 million $ 27,601
Mar 9, 5 PM $ 2.1
-2.54%
$ 44.16 million $ 26,359
Mar 9, 4 PM $ 2.15
+0.53%
$ 45.09 million $ 22,808
Mar 9, 3 PM $ 2.14
+1.32%
$ 44.85 million $ 22,257
Mar 9, 2 PM $ 2.11
+0.54%
$ 44.35 million $ 21,005
Mar 9, 1 PM $ 2.09
+0.26%
$ 43.97 million $ 20,092
Mar 9, 12 PM $ 2.07
+0.41%
$ 43.57 million $ 19,175
Mar 9, 11 AM $ 2.08
-2.02%
$ 43.71 million $ 18,224
Mar 9, 10 AM $ 2.13
-0.21%
$ 44.72 million $ 15,330
Mar 9, 9 AM $ 2.14
+2.08%
$ 45.01 million $ 7,214
Mar 9, 8 AM $ 2.1
+0.00%
$ 44.04 million $ 5,378
Mar 9, 7 AM $ 2.09
+0.19%
$ 43.94 million $ 5,145
Mar 9, 6 AM $ 2.08
+0.00%
$ 43.7 million $ 4,767