YMX Historical Data

YMX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 2.09
+0.00%
$ 43.82 million $ 4,622
Mar 9, 4 AM $ 2.1
+0.27%
$ 44.05 million $ 4,068
Mar 9, 3 AM $ 2.08
+0.56%
$ 43.59 million $ 3,258
Mar 9, 2 AM $ 2.06
+0.00%
$ 43.18 million $ 19,027
Mar 9, 1 AM $ 2.06
+0.78%
$ 43.23 million $ 18,904
Mar 9, 12 AM $ 2.06
+0.00%
$ 43.2 million $ 17,632
Mar 8, 11 PM $ 2.05
+0.00%
$ 43.14 million $ 17,530
Mar 8, 10 PM $ 2.06
+0.47%
$ 43.36 million $ 17,190
Mar 8, 9 PM $ 2.06
+0.00%
$ 43.36 million $ 16,338
Mar 8, 8 PM $ 2.08
+0.53%
$ 43.58 million $ 15,858
Mar 8, 7 PM $ 2.08
+0.20%
$ 43.61 million $ 15,038
Mar 8, 6 PM $ 2.07
+0.00%
$ 43.53 million $ 14,785
Mar 8, 5 PM $ 2.07
+0.60%
$ 43.42 million $ 14,590
Mar 8, 4 PM $ 2.06
+0.00%
$ 43.29 million $ 13,801
Mar 8, 3 PM $ 2.07
-0.43%
$ 43.38 million $ 13,585
Mar 8, 2 PM $ 2.08
+0.00%
$ 43.66 million $ 13,094
Mar 8, 1 PM $ 2.07
-0.65%
$ 43.54 million $ 12,824
Mar 8, 12 PM $ 2.1
+0.00%
$ 44.2 million $ 11,527
Mar 8, 11 AM $ 2.12
-0.22%
$ 44.45 million $ 11,157
Mar 8, 10 AM $ 2.14
-0.35%
$ 44.88 million $ 10,099
Mar 8, 9 AM $ 2.15
-0.85%
$ 45.16 million $ 9,539
Mar 8, 8 AM $ 2.17
+2.70%
$ 45.67 million $ 8,761
Mar 8, 7 AM $ 2.1
+0.68%
$ 44.16 million $ 6,020
Mar 8, 6 AM $ 2.09
-0.27%
$ 43.97 million $ 5,169
Mar 8, 5 AM $ 2.11
+0.00%
$ 44.37 million $ 4,459
Mar 8, 4 AM $ 2.1
+0.00%
$ 44.14 million $ 3,954
Mar 8, 3 AM $ 2.1
+1.80%
$ 44.2 million $ 3,864
Mar 8, 2 AM $ 2.05
+0.00%
$ 43.03 million $ 17,875
Mar 8, 1 AM $ 2.06
+0.59%
$ 43.16 million $ 17,608
Mar 8, 12 AM $ 2.07
+0.39%
$ 43.55 million $ 15,818
Mar 7, 11 PM $ 2.06
+0.37%
$ 43.21 million $ 15,212
Mar 7, 10 PM $ 2.06
+0.00%
$ 43.25 million $ 14,482
Mar 7, 9 PM $ 2.05
-0.30%
$ 43.12 million $ 14,289
Mar 7, 8 PM $ 2.07
+0.00%
$ 43.45 million $ 13,692
Mar 7, 7 PM $ 2.07
-0.14%
$ 43.57 million $ 13,465
Mar 7, 6 PM $ 2.07
+0.00%
$ 43.42 million $ 12,960
Mar 7, 5 PM $ 2.06
-0.35%
$ 43.24 million $ 12,666
Mar 7, 4 PM $ 2.05
+0.00%
$ 43.08 million $ 11,095
Mar 7, 3 PM $ 2.04
-1.42%
$ 42.91 million $ 10,772
Mar 7, 2 PM $ 2.07
+0.51%
$ 43.41 million $ 9,240
Mar 7, 1 PM $ 2.04
+0.00%
$ 42.89 million $ 8,296
Mar 7, 12 PM $ 2.04
-1.05%
$ 42.8 million $ 8,109
Mar 7, 11 AM $ 2.06
+0.00%
$ 43.36 million $ 7,050
Mar 7, 10 AM $ 2.07
+1.06%
$ 43.52 million $ 6,742
Mar 7, 9 AM $ 2.05
+0.00%
$ 43.02 million $ 5,735
Mar 7, 8 AM $ 2.06
-0.70%
$ 43.24 million $ 5,204
Mar 7, 7 AM $ 2.06
+0.59%
$ 43.36 million $ 4,373
Mar 7, 6 AM $ 2.04
-0.76%
$ 42.88 million $ 3,455
Mar 7, 5 AM $ 2.06
-0.14%
$ 43.2 million $ 2,825
Mar 7, 4 AM $ 2.05
+0.38%
$ 43.09 million $ 2,265