YMX Historical Data

YMX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 2.06
+0.30%
$ 43.22 million $ 1,471
Mar 7, 2 AM $ 2.04
+0.00%
$ 42.75 million $ 18,920
Mar 7, 1 AM $ 2.03
+0.47%
$ 42.67 million $ 18,731
Mar 7, 12 AM $ 2.06
-0.73%
$ 43.31 million $ 16,742
Mar 6, 11 PM $ 2.07
+0.00%
$ 43.55 million $ 15,983
Mar 6, 10 PM $ 2.08
-0.55%
$ 43.76 million $ 15,580
Mar 6, 9 PM $ 2.1
+0.51%
$ 44.11 million $ 14,927
Mar 6, 8 PM $ 2.09
+0.00%
$ 43.93 million $ 14,342
Mar 6, 7 PM $ 2.09
-0.41%
$ 43.87 million $ 14,222
Mar 6, 6 PM $ 2.1
+0.00%
$ 44.09 million $ 13,812
Mar 6, 5 PM $ 2.1
+0.47%
$ 44.19 million $ 13,657
Mar 6, 4 PM $ 2.1
+0.54%
$ 44.01 million $ 13,105
Mar 6, 3 PM $ 2.08
+0.00%
$ 43.76 million $ 12,521
Mar 6, 2 PM $ 2.07
+0.55%
$ 43.41 million $ 11,919
Mar 6, 1 PM $ 2.06
+0.34%
$ 43.34 million $ 10,768
Mar 6, 12 PM $ 2.05
-0.31%
$ 43 million $ 10,176
Mar 6, 11 AM $ 2.06
+0.06%
$ 43.33 million $ 9,160
Mar 6, 10 AM $ 2.05
-0.28%
$ 43.1 million $ 6,605
Mar 6, 9 AM $ 2.06
+0.40%
$ 43.25 million $ 6,431
Mar 6, 8 AM $ 2.05
+0.12%
$ 42.98 million $ 5,934
Mar 6, 7 AM $ 2.06
-0.42%
$ 43.24 million $ 5,165
Mar 6, 6 AM $ 2.07
-0.49%
$ 43.45 million $ 4,767
Mar 6, 5 AM $ 2.09
+0.00%
$ 43.93 million $ 3,858
Mar 6, 4 AM $ 2.08
+0.68%
$ 43.64 million $ 3,262
Mar 6, 3 AM $ 2.08
-0.51%
$ 43.58 million $ 2,099
Mar 6, 2 AM $ 2.08
+0.41%
$ 43.66 million $ 14,835
Mar 6, 1 AM $ 2.07
+0.00%
$ 43.5 million $ 14,306
Mar 6, 12 AM $ 2.06
+0.53%
$ 43.31 million $ 13,959
Mar 5, 11 PM $ 2.04
-1.74%
$ 42.9 million $ 12,584
Mar 5, 10 PM $ 2.1
+0.00%
$ 44.05 million $ 10,297
Mar 5, 9 PM $ 2.11
+0.00%
$ 44.25 million $ 9,761
Mar 5, 8 PM $ 2.09
+0.13%
$ 43.98 million $ 9,179
Mar 5, 7 PM $ 2.08
+0.00%
$ 43.7 million $ 8,674
Mar 5, 6 PM $ 2.07
-0.33%
$ 43.37 million $ 8,023
Mar 5, 5 PM $ 2.07
+0.00%
$ 43.42 million $ 7,583
Mar 5, 4 PM $ 2.08
+0.82%
$ 43.69 million $ 7,104
Mar 5, 3 PM $ 2.05
-0.71%
$ 43.03 million $ 5,938
Mar 5, 2 PM $ 2.07
+0.00%
$ 43.43 million $ 5,189
Mar 5, 1 PM $ 2.07
-0.32%
$ 43.51 million $ 5,087
Mar 5, 12 PM $ 2.07
+0.00%
$ 43.46 million $ 4,636
Mar 5, 11 AM $ 2.07
+0.20%
$ 43.5 million $ 4,515
Mar 5, 10 AM $ 2.07
-0.12%
$ 43.51 million $ 4,272
Mar 5, 9 AM $ 2.08
+0.00%
$ 43.69 million $ 3,914
Mar 5, 8 AM $ 2.11
-1.92%
$ 44.28 million $ 2,470
Mar 5, 7 AM $ 2.15
+0.55%
$ 45 million $ 3,294
Mar 5, 6 AM $ 2.15
+0.00%
$ 45.15 million $ 2,685
Mar 5, 5 AM $ 2.15
+0.00%
$ 45.24 million $ 2,517
Mar 5, 4 AM $ 2.14
+0.28%
$ 44.87 million $ 1,845
Mar 5, 3 AM $ 2.14
+0.00%
$ 44.99 million $ 1,104
Mar 5, 2 AM $ 2.14
+0.79%
$ 44.85 million $ 19,723