YMX Historical Data

YMX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 2.12
+0.00%
$ 44.58 million $ 18,825
Mar 5, 12 AM $ 2.11
-0.86%
$ 44.33 million $ 18,343
Mar 4, 11 PM $ 2.12
-0.24%
$ 44.55 million $ 17,437
Mar 4, 10 PM $ 2.14
+0.09%
$ 44.84 million $ 16,810
Mar 4, 9 PM $ 2.15
-0.35%
$ 45.16 million $ 16,002
Mar 4, 8 PM $ 2.15
+0.00%
$ 45.05 million $ 15,275
Mar 4, 7 PM $ 2.13
+0.57%
$ 44.71 million $ 14,721
Mar 4, 6 PM $ 2.12
+0.00%
$ 44.62 million $ 13,876
Mar 4, 5 PM $ 2.13
-0.70%
$ 44.68 million $ 13,766
Mar 4, 12 PM $ 2.12
+0.00%
$ 44.61 million $ 8,692
Mar 4, 8 AM $ 2.13
-0.40%
$ 44.83 million $ 6,758
Mar 4, 7 AM $ 2.14
+0.00%
$ 45.01 million $ 6,068
Mar 4, 6 AM $ 2.15
+0.00%
$ 45.05 million $ 5,738
Mar 4, 5 AM $ 2.13
-0.80%
$ 44.74 million $ 5,160
Mar 4, 4 AM $ 2.13
+0.00%
$ 44.78 million $ 2,839
Mar 4, 3 AM $ 2.13
+0.46%
$ 44.64 million $ 2,515
Mar 4, 2 AM $ 2.11
+0.39%
$ 44.4 million $ 15,477
Mar 4, 1 AM $ 2.1
+0.00%
$ 44.1 million $ 14,868
Mar 4, 12 AM $ 2.09
-1.79%
$ 43.86 million $ 14,332
Mar 3, 11 PM $ 2.12
+0.00%
$ 44.56 million $ 12,642
Mar 3, 10 PM $ 2.13
-0.10%
$ 44.64 million $ 11,927
Mar 3, 9 PM $ 2.13
+0.10%
$ 44.63 million $ 11,578
Mar 3, 8 PM $ 2.13
+0.25%
$ 44.66 million $ 11,246
Mar 3, 7 PM $ 2.13
+0.09%
$ 44.65 million $ 10,882
Mar 3, 6 PM $ 2.12
-0.13%
$ 44.61 million $ 10,557
Mar 3, 5 PM $ 2.12
-0.15%
$ 44.58 million $ 10,187
Mar 3, 4 PM $ 2.13
+0.38%
$ 44.71 million $ 9,327
Mar 3, 3 PM $ 2.11
-0.38%
$ 44.38 million $ 8,879
Mar 3, 2 PM $ 2.12
-0.10%
$ 44.55 million $ 7,815
Mar 3, 1 PM $ 2.13
-0.01%
$ 44.63 million $ 7,695
Mar 3, 12 PM $ 2.12
-0.31%
$ 44.49 million $ 6,825
Mar 3, 11 AM $ 2.12
+0.12%
$ 44.5 million $ 6,506
Mar 3, 10 AM $ 2.11
-0.60%
$ 44.4 million $ 5,668
Mar 3, 9 AM $ 2.13
-0.09%
$ 44.64 million $ 4,741
Mar 3, 8 AM $ 2.12
-0.25%
$ 44.54 million $ 4,048
Mar 3, 7 AM $ 2.13
-0.12%
$ 44.7 million $ 3,757
Mar 3, 6 AM $ 2.12
-0.51%
$ 44.55 million $ 3,290
Mar 3, 5 AM $ 2.12
-0.17%
$ 44.55 million $ 2,575
Mar 3, 4 AM $ 2.12
-0.13%
$ 44.58 million $ 2,284
Mar 3, 3 AM $ 2.12
-0.22%
$ 44.6 million $ 1,614
Mar 3, 2 AM $ 2.13
+0.49%
$ 44.82 million $ 9,770
Mar 3, 1 AM $ 2.13
+0.02%
$ 44.73 million $ 9,236
Mar 3, 12 AM $ 2.12
-0.25%
$ 44.62 million $ 8,439
Mar 2, 11 PM $ 2.12
-0.38%
$ 44.57 million $ 7,923
Mar 2, 10 PM $ 2.12
+0.03%
$ 44.54 million $ 7,180
Mar 2, 9 PM $ 2.12
-0.43%
$ 44.46 million $ 6,996
Mar 2, 8 PM $ 2.13
+0.43%
$ 44.8 million $ 6,334
Mar 2, 7 PM $ 2.13
+0.29%
$ 44.71 million $ 5,379
Mar 2, 6 PM $ 2.13
-0.08%
$ 44.7 million $ 4,715
Mar 2, 5 PM $ 2.14
+0.71%
$ 44.84 million $ 4,518