YMX Historical Data

YMX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 2.13
+0.50%
$ 44.72 million $ 3,891
Mar 2, 3 PM $ 2.12
+0.19%
$ 44.61 million $ 3,416
Mar 2, 2 PM $ 2.12
+0.58%
$ 44.51 million $ 3,056
Mar 2, 1 PM $ 2.12
-0.46%
$ 44.47 million $ 2,105
Mar 2, 12 PM $ 2.12
-0.27%
$ 44.56 million $ 1,121
Mar 2, 11 AM $ 2.12
+0.00%
$ 44.5 million $ 543
Feb 28, 3 PM $ 2.2
+1.55%
$ 46.1 million $ 29,868
Feb 28, 2 PM $ 2.17
+0.00%
$ 45.59 million $ 25,409
Feb 28, 1 PM $ 2.16
-0.15%
$ 45.33 million $ 21,933
Feb 28, 12 PM $ 2.13
+0.03%
$ 44.74 million $ 18,210
Feb 28, 11 AM $ 2.13
+0.00%
$ 44.72 million $ 18,174
Feb 28, 9 AM $ 2.15
+1.21%
$ 45.07 million $ 14,217
Feb 27, 8 PM $ 2.05
-0.35%
$ 43.13 million $ 42,871
Feb 27, 7 PM $ 2.07
+0.55%
$ 43.38 million $ 42,532
Feb 27, 6 PM $ 2.06
+0.31%
$ 43.23 million $ 41,926
Feb 27, 5 PM $ 2.05
+0.00%
$ 43.11 million $ 41,561
Feb 27, 4 PM $ 2.06
+0.02%
$ 43.2 million $ 40,879
Feb 27, 3 PM $ 2.06
-1.63%
$ 43.28 million $ 40,675
Feb 27, 2 PM $ 2.1
+0.40%
$ 44.02 million $ 39,318
Feb 27, 1 PM $ 2.1
+2.30%
$ 44 million $ 37,571
Feb 27, 12 PM $ 2.06
-0.27%
$ 43.3 million $ 34,212
Feb 27, 11 AM $ 2.07
-0.09%
$ 43.4 million $ 33,937
Feb 27, 10 AM $ 2.07
+0.00%
$ 43.42 million $ 33,101
Feb 26, 10 AM $ 2.02
+0.00%
$ 42.37 million $ 5,717
Feb 26, 9 AM $ 2.01
-0.19%
$ 42.23 million $ 5,400
Feb 26, 8 AM $ 2.01
+0.93%
$ -- $ 4,933
Feb 26, 7 AM $ 1.99
+0.00%
$ 41.79 million $ 3,340
Feb 26, 6 AM $ 2
+0.00%
$ 42.09 million $ 2,757
Feb 26, 5 AM $ 1.99
+0.00%
$ 41.85 million $ 1,630
Feb 26, 4 AM $ 1.99
-0.13%
$ 41.85 million $ 1,043
Feb 26, 3 AM $ 1.99
+0.00%
$ 41.81 million $ 280
Feb 26, 2 AM $ 2
-0.41%
$ 41.91 million $ 10,192
Feb 26, 1 AM $ 2.01
+0.00%
$ 42.13 million $ 9,162
Feb 26, 12 AM $ 2.01
+0.00%
$ 42.27 million $ 9,049
Feb 25, 11 PM $ 2.01
+0.32%
$ 42.25 million $ 8,564
Feb 25, 10 PM $ 2.02
+0.00%
$ 42.47 million $ 6,718
Feb 25, 9 PM $ 2.02
-0.01%
$ 42.42 million $ 6,545
Feb 25, 8 PM $ 2.01
+0.00%
$ 42.21 million $ 6,091
Feb 25, 5 PM $ 2.01
-0.28%
$ 42.16 million $ 4,239
Feb 25, 4 PM $ 1.99
+0.00%
$ 41.71 million $ 3,257
Feb 25, 3 PM $ 1.98
+0.47%
$ 41.62 million $ 1,804
Feb 25, 12 PM $ 1.98
+0.00%
$ 41.51 million $ 5,555
Feb 25, 11 AM $ 1.97
+0.00%
$ 41.47 million $ 5,259
Feb 25, 9 AM $ 1.99
+0.00%
$ 41.74 million $ 4,528
Feb 25, 8 AM $ 1.98
+0.13%
$ 41.67 million $ 4,005
Feb 25, 7 AM $ 1.98
+0.00%
$ 41.62 million $ 2,517
Feb 25, 5 AM $ 1.99
-0.27%
$ 41.69 million $ 1,903
Feb 25, 4 AM $ 1.98
-0.33%
$ 41.62 million $ 844
Feb 25, 3 AM $ 1.97
+0.00%
$ 41.29 million $ 28,681
Feb 25, 12 AM $ 1.98
+0.00%
$ 41.55 million $ 26,707