YMX Historical Data

YMX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 1.98
+0.00%
$ 41.55 million $ 26,260
Feb 24, 9 PM $ 1.97
+0.00%
$ 41.42 million $ 24,580
Feb 24, 7 PM $ 1.97
+0.00%
$ 41.41 million $ 23,246
Feb 24, 6 PM $ 1.98
+0.00%
$ 41.54 million $ 22,822
Feb 24, 5 PM $ 1.97
+0.00%
$ 41.45 million $ 22,558
Feb 24, 4 PM $ 1.98
+0.17%
$ 41.48 million $ 22,464
Feb 24, 3 PM $ 1.98
+0.00%
$ 41.51 million $ 21,609
Feb 24, 1 PM $ 1.99
+0.00%
$ 41.84 million $ 20,726
Feb 24, 12 PM $ 1.99
+0.00%
$ 41.85 million $ 19,908
Feb 24, 11 AM $ 1.99
+0.37%
$ 41.79 million $ 19,633
Feb 24, 10 AM $ 1.99
+0.00%
$ 41.75 million $ 18,826
Feb 24, 9 AM $ 1.99
+0.00%
$ 41.89 million $ 18,713
Feb 24, 6 AM $ 1.98
+0.00%
$ 41.67 million $ 16,797
Feb 24, 4 AM $ 1.97
+0.00%
$ 41.34 million $ 15,673
Feb 24, 2 AM $ 1.99
+0.00%
$ 41.85 million $ 14,383
Feb 24, 1 AM $ 1.99
+0.00%
$ 41.74 million $ 13,936
Feb 24, 12 AM $ 1.99
+0.00%
$ 41.84 million $ 13,169
Feb 23, 11 PM $ 1.99
+0.50%
$ 41.86 million $ 12,866
Feb 23, 10 PM $ 1.97
-0.01%
$ 41.44 million $ 12,243
Feb 23, 9 PM $ 1.96
+0.00%
$ 41.16 million $ 11,622
Feb 23, 7 PM $ 1.98
+0.00%
$ 41.55 million $ 10,382
Feb 23, 6 PM $ 1.98
+0.00%
$ 41.62 million $ 9,390
Feb 23, 5 PM $ 1.97
+0.00%
$ 41.38 million $ 9,321
Feb 23, 2 PM $ 1.98
+0.30%
$ 41.59 million $ 7,580
Feb 23, 11 AM $ 1.98
-0.56%
$ 41.48 million $ 5,488
Feb 23, 10 AM $ 1.98
+0.00%
$ 41.63 million $ 4,868
Feb 23, 9 AM $ 1.97
+0.32%
$ 41.45 million $ 4,558
Feb 23, 6 AM $ 1.98
+0.00%
$ 41.5 million $ 2,818
Feb 23, 5 AM $ 1.98
-0.01%
$ 41.58 million $ 2,649
Feb 23, 3 AM $ 1.99
-0.37%
$ 41.74 million $ 1,304
Feb 23, 2 AM $ 1.99
+0.14%
$ 41.7 million $ 7,258
Feb 23, 1 AM $ 1.97
-0.13%
$ 41.44 million $ 6,622
Feb 23, 12 AM $ 1.97
-0.20%
$ 41.41 million $ 6,258
Feb 22, 11 PM $ 1.98
+0.00%
$ 41.61 million $ 5,738
Feb 22, 10 PM $ 1.98
-0.30%
$ 41.49 million $ 5,342
Feb 22, 9 PM $ 1.98
-0.09%
$ 41.56 million $ 4,813
Feb 22, 8 PM $ 1.99
+0.03%
$ 41.69 million $ 4,223
Feb 22, 7 PM $ 1.98
+0.33%
$ 41.67 million $ 3,629
Feb 22, 6 PM $ 1.97
-0.21%
$ 41.43 million $ 3,131
Feb 22, 5 PM $ 1.97
-0.11%
$ 41.43 million $ 2,785
Feb 22, 4 PM $ 1.97
-0.01%
$ 41.44 million $ 2,357
Feb 22, 3 PM $ 1.98
+0.17%
$ 41.55 million $ 1,908
Feb 22, 2 PM $ 1.98
-0.38%
$ 41.51 million $ 1,140
Feb 22, 1 PM $ 1.98
-0.12%
$ 41.56 million $ 565
Feb 22, 11 AM $ 1.97
+0.15%
$ 41.45 million $ 5,541
Feb 22, 10 AM $ 1.98
+0.22%
$ 41.58 million $ 5,199
Feb 22, 9 AM $ 1.98
+0.28%
$ 41.62 million $ 4,935
Feb 22, 8 AM $ 1.9
+0.00%
$ 39.92 million $ 4,495
Feb 22, 3 AM $ 1.98
+0.04%
$ 41.54 million $ 1,245
Feb 22, 1 AM $ 1.97
-0.32%
$ 41.4 million $ 7,418