YMX Historical Data

YMX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 1.97
+0.00%
$ 41.38 million $ 7,597
Feb 18, 11 PM $ 1.99
+0.00%
$ 41.83 million $ 6,243
Feb 18, 9 PM $ 1.97
+0.00%
$ 41.47 million $ 5,329
Feb 18, 6 PM $ 1.98
+0.00%
$ -- $ 3,765
Feb 18, 2 PM $ 1.98
+0.00%
$ 41.6 million $ 1,630
Feb 18, 1 PM $ 1.96
+0.00%
$ 41.18 million $ 1,107
Feb 18, 10 AM $ 1.99
+0.00%
$ 41.69 million $ 4,232
Feb 18, 9 AM $ 1.99
-0.27%
$ 41.79 million $ 3,981
Feb 18, 8 AM $ 1.99
+0.37%
$ 41.85 million $ 3,508
Feb 18, 7 AM $ 1.98
-0.10%
$ 41.48 million $ 2,867
Feb 18, 6 AM $ 1.98
+0.07%
$ 41.57 million $ 2,577
Feb 18, 5 AM $ 1.97
-0.04%
$ 41.31 million $ 1,840
Feb 18, 4 AM $ 1.98
-0.18%
$ 41.48 million $ 1,432
Feb 18, 3 AM $ 1.98
+0.70%
$ 41.67 million $ 655
Feb 18, 2 AM $ 1.98
-0.31%
$ 41.48 million $ 18,238
Feb 18, 1 AM $ 1.99
-0.09%
$ 41.69 million $ 17,822
Feb 18, 12 AM $ 1.99
-0.28%
$ 41.82 million $ 17,229
Feb 17, 11 PM $ 1.99
+0.44%
$ 41.82 million $ 16,697
Feb 17, 10 PM $ 1.99
+0.60%
$ 41.78 million $ 16,054
Feb 17, 9 PM $ 1.98
+0.46%
$ 41.62 million $ 15,450
Feb 17, 8 PM $ 1.97
+0.02%
$ 41.46 million $ 15,009
Feb 17, 7 PM $ 1.98
+0.13%
$ 41.54 million $ 14,251
Feb 17, 6 PM $ 1.97
-0.34%
$ 41.61 million $ 13,435
Feb 17, 5 PM $ 1.98
-0.23%
$ 41.5 million $ 13,057
Feb 17, 4 PM $ 1.98
-0.13%
$ 41.58 million $ 12,777
Feb 17, 3 PM $ 1.97
-1.25%
$ 41.43 million $ 12,031
Feb 17, 2 PM $ 1.97
-0.27%
$ 41.45 million $ 11,633
Feb 17, 1 PM $ 1.97
-0.34%
$ 41.4 million $ 11,088
Feb 17, 12 PM $ 1.99
+0.08%
$ 41.69 million $ 10,433
Feb 17, 11 AM $ 1.98
+0.43%
$ 41.65 million $ 10,256
Feb 17, 10 AM $ 1.98
+0.35%
$ 41.54 million $ 9,567
Feb 17, 9 AM $ 1.98
+0.02%
$ 41.58 million $ 9,044
Feb 17, 8 AM $ 1.98
-0.72%
$ 41.53 million $ 8,385
Feb 17, 7 AM $ 2
+0.08%
$ 41.91 million $ 7,756
Feb 17, 6 AM $ 2
+0.21%
$ 41.98 million $ 7,120
Feb 17, 5 AM $ 2
-0.57%
$ 41.99 million $ 6,547
Feb 17, 4 AM $ 2.01
+0.36%
$ 42.11 million $ 5,850
Feb 17, 3 AM $ 1.99
-0.19%
$ 41.86 million $ 4,997
Feb 17, 2 AM $ 2
+0.25%
$ 41.9 million $ 22,369
Feb 17, 1 AM $ 2
-0.62%
$ 41.9 million $ 21,485
Feb 17, 12 AM $ 2
+0.06%
$ 42.09 million $ 20,883
Feb 16, 11 PM $ 2
-0.15%
$ 42.02 million $ 20,370
Feb 16, 10 PM $ 2.01
+0.47%
$ 42.11 million $ 19,758
Feb 16, 9 PM $ 1.99
+0.88%
$ 41.85 million $ 19,162
Feb 16, 8 PM $ 1.97
-0.50%
$ 41.47 million $ 18,499
Feb 16, 7 PM $ 1.99
+0.73%
$ 41.72 million $ 18,119
Feb 16, 6 PM $ 1.97
-0.60%
$ 41.33 million $ 17,405
Feb 16, 5 PM $ 1.97
-0.41%
$ 41.46 million $ 16,712
Feb 16, 4 PM $ 1.99
+0.56%
$ 41.82 million $ 16,099
Feb 16, 3 PM $ 1.98
+0.55%
$ 41.49 million $ 15,510