YMX Historical Data

YMX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 1.96
+0.20%
$ 41.17 million $ 14,819
Feb 16, 11 AM $ 1.92
-3.15%
$ 40.42 million $ 13,358
Feb 16, 10 AM $ 1.99
-0.43%
$ 41.74 million $ 10,726
Feb 16, 9 AM $ 2
-0.47%
$ 41.93 million $ 10,031
Feb 16, 8 AM $ 2.01
+0.75%
$ 42.28 million $ 9,295
Feb 16, 7 AM $ 2
-1.21%
$ 42.05 million $ 8,651
Feb 16, 6 AM $ 2.02
-0.05%
$ 42.47 million $ 7,425
Feb 16, 5 AM $ 2.01
-0.49%
$ 42.23 million $ 6,975
Feb 16, 4 AM $ 2.01
-0.60%
$ 42.31 million $ 5,720
Feb 16, 3 AM $ 2.02
+0.11%
$ 42.47 million $ 5,096
Feb 16, 2 AM $ 2.03
+0.55%
$ 42.59 million $ 10,284
Feb 16, 1 AM $ 2.03
+0.60%
$ 42.63 million $ 9,799
Feb 16, 12 AM $ 2.01
+0.18%
$ 42.27 million $ 9,422
Feb 15, 11 PM $ 2.01
-0.21%
$ 42.31 million $ 8,778
Feb 15, 10 PM $ 2.02
+0.85%
$ 42.33 million $ 8,114
Feb 15, 9 PM $ 2
-0.41%
$ 42.07 million $ 7,148
Feb 15, 8 PM $ 2.01
-0.61%
$ 42.27 million $ 6,679
Feb 15, 7 PM $ 2.02
+0.55%
$ 42.51 million $ 6,202
Feb 15, 6 PM $ 2.02
+34.51%
$ 42.42 million $ 5,734
Feb 15, 5 PM $ 1.36
+3.69%
$ 28.47 million $ 3,179
Feb 15, 4 PM $ 1.24
-38.23%
$ 26.01 million $ 2,473
Feb 15, 3 PM $ 1.99
-0.32%
$ 41.89 million $ 3,253
Feb 15, 2 PM $ 2
+0.46%
$ 41.94 million $ 2,692
Feb 15, 1 PM $ 2.01
+0.64%
$ 42.13 million $ 2,120
Feb 15, 12 PM $ 1.99
-0.61%
$ 41.87 million $ 1,524
Feb 15, 11 AM $ 2.01
+0.57%
$ 42.17 million $ 888
Feb 15, 10 AM $ 2
+0.00%
$ 42.03 million $ 499
Feb 15, 9 AM $ 2.01
+0.00%
$ 42.11 million $ 16,111
Feb 15, 8 AM $ 1.99
+0.87%
$ 41.86 million $ 15,942
Feb 15, 7 AM $ 1.98
-0.28%
$ 41.6 million $ 7,746
Feb 15, 6 AM $ 1.98
-0.52%
$ 41.6 million $ 6,968
Feb 15, 5 AM $ 2
-0.60%
$ 41.92 million $ 6,271
Feb 15, 4 AM $ 2.01
-0.88%
$ 42.2 million $ 5,906
Feb 15, 3 AM $ 2.01
+0.00%
$ 42.26 million $ 5,300
Feb 15, 2 AM $ 2.01
-0.13%
$ 42.22 million $ 21,462
Feb 15, 1 AM $ 2.01
+1.41%
$ 42.24 million $ 21,096
Feb 15, 12 AM $ 1.98
-0.16%
$ 41.54 million $ 19,378
Feb 14, 11 PM $ 1.99
-0.46%
$ 41.69 million $ 18,987
Feb 14, 10 PM $ 1.98
+0.24%
$ 41.66 million $ 18,365
Feb 14, 9 PM $ 1.98
+0.13%
$ 41.58 million $ 17,642
Feb 14, 8 PM $ 1.99
-0.41%
$ 41.71 million $ 17,224
Feb 14, 7 PM $ 1.99
+0.28%
$ 41.85 million $ 16,634
Feb 14, 6 PM $ 2
-0.71%
$ 41.96 million $ 15,756
Feb 14, 5 PM $ 2
+0.16%
$ 42.04 million $ 15,386
Feb 14, 4 PM $ 1.85
-7.67%
$ 42.3 million $ 14,916
Feb 14, 3 PM $ 2
+0.26%
$ 42 million $ 14,056
Feb 14, 2 PM $ 1.99
+0.46%
$ 41.77 million $ 13,297
Feb 14, 1 PM $ 1.99
+0.69%
$ 41.71 million $ 12,762
Feb 14, 12 PM $ 1.97
+0.27%
$ 41.46 million $ 12,158
Feb 14, 11 AM $ 1.97
-0.60%
$ 41.39 million $ 11,551