YMX Historical Data

YMX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 1.99
+0.52%
$ 41.85 million $ 10,734
Feb 14, 9 AM $ 1.99
-0.50%
$ 41.82 million $ 10,140
Feb 14, 8 AM $ 1.99
-0.29%
$ 41.89 million $ 9,326
Feb 14, 7 AM $ 1.97
-1.87%
$ 41.37 million $ 8,770
Feb 14, 6 AM $ 2
+0.11%
$ 42.02 million $ 7,657
Feb 14, 5 AM $ 2
+0.29%
$ 42.04 million $ 7,375
Feb 14, 4 AM $ 2
-0.16%
$ 41.97 million $ 6,769
Feb 14, 3 AM $ 2.01
-0.50%
$ 42.11 million $ 6,177
Feb 14, 2 AM $ 2.02
-0.24%
$ 42.38 million $ 25,694
Feb 14, 1 AM $ 2.02
-0.05%
$ 42.36 million $ 24,958
Feb 14, 12 AM $ 2.01
+0.53%
$ 42.25 million $ 24,483
Feb 13, 11 PM $ 2
-0.52%
$ 42.1 million $ 23,866
Feb 13, 10 PM $ 2.02
-0.24%
$ 42.35 million $ 23,459
Feb 13, 9 PM $ 2.02
+0.31%
$ 42.34 million $ 22,764
Feb 13, 8 PM $ 2
-0.16%
$ 41.97 million $ 21,122
Feb 13, 7 PM $ 2.01
+0.00%
$ 42.19 million $ 20,155
Feb 13, 6 PM $ 2.01
+1.35%
$ 42.16 million $ 19,661
Feb 13, 5 PM $ 1.98
+0.97%
$ 41.52 million $ 18,306
Feb 13, 4 PM $ 1.96
-6.75%
$ 41.09 million $ 17,658
Feb 13, 3 PM $ 2.06
-0.38%
$ 43.17 million $ 8,105
Feb 13, 10 AM $ 2.03
+0.87%
$ 42.69 million $ 6,702
Feb 13, 8 AM $ 2
+0.00%
$ 42.06 million $ 5,961
Feb 13, 7 AM $ 2
+0.06%
$ 42.03 million $ 5,613
Feb 13, 3 AM $ 2.07
-0.57%
$ 43.5 million $ 3,914
Feb 13, 2 AM $ 2.07
-2.42%
$ 43.52 million $ 2,693
Feb 12, 11 AM $ 2.16
-2.56%
$ 45.29 million $ 21,142
Feb 12, 10 AM $ 2.17
+4.47%
$ 45.6 million $ 19,201
Feb 12, 7 AM $ 2.04
+0.00%
$ 42.81 million $ 15,688
Feb 12, 3 AM $ 2.01
+3.43%
$ 42.23 million $ 14,775
Feb 12, 2 AM $ 1.95
+0.85%
$ 41.04 million $ 80,280
Feb 11, 10 PM $ 1.88
+0.30%
$ 39.53 million $ 76,159
Feb 11, 9 PM $ 1.88
-0.42%
$ 39.48 million $ 75,447
Feb 11, 8 PM $ 1.89
+0.56%
$ 39.76 million $ 74,977
Feb 11, 7 PM $ 1.89
-0.23%
$ 39.6 million $ 74,247
Feb 11, 6 PM $ 1.89
+4.99%
$ 39.72 million $ 74,252
Feb 11, 5 PM $ 1.8
+12.95%
$ 37.35 million $ 68,798
Feb 11, 4 PM $ 1.6
-30.07%
$ 33.56 million $ 58,390
Feb 11, 1 PM $ 2.29
-0.46%
$ 48.13 million $ 37,656
Feb 11, 12 PM $ 2.35
-1.25%
$ 49.28 million $ 36,492
Feb 11, 11 AM $ 2.38
-3.23%
$ 49.91 million $ 35,525
Feb 11, 10 AM $ 2.43
+0.42%
$ 50.93 million $ 29,374
Feb 11, 9 AM $ 2.42
-1.81%
$ 50.85 million $ 28,788
Feb 11, 8 AM $ 2.47
+0.70%
$ 51.79 million $ 27,757
Feb 11, 7 AM $ 2.45
-0.72%
$ 51.47 million $ 27,404
Feb 11, 6 AM $ 2.46
+4.60%
$ 51.75 million $ 23,087
Feb 11, 5 AM $ 2.35
-6.21%
$ 49.39 million $ 21,016
Feb 11, 4 AM $ 2.53
-10.31%
$ 53.06 million $ 17,952
Feb 11, 3 AM $ 2.82
+7.02%
$ 59.32 million $ 13,156
Feb 11, 2 AM $ 2.64
+3.10%
$ 55.35 million $ 21,150
Feb 11, 1 AM $ 2.53
-4.43%
$ 53.04 million $ 19,105