YMX Historical Data

YMX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 2.66
+0.00%
$ 55.81 million $ 16,061
Feb 10, 3 PM $ 2.13
+0.00%
$ 44.63 million $ 7,189
Feb 10, 2 PM $ 2.09
+1.34%
$ 43.9 million $ 6,730
Feb 10, 1 PM $ 2.05
-1.23%
$ 42.95 million $ 5,957
Feb 10, 12 PM $ 2.07
+4.89%
$ 43.51 million $ 5,804
Feb 10, 11 AM $ 1.97
+0.01%
$ 41.42 million $ 1,233
Feb 10, 10 AM $ 1.98
-0.60%
$ 41.56 million $ 1,041
Feb 10, 9 AM $ 1.98
+0.17%
$ 41.5 million $ 869
Feb 10, 8 AM $ 1.98
+0.02%
$ 41.5 million $ 685
Feb 10, 7 AM $ 1.97
+0.05%
$ 41.39 million $ 574
Feb 10, 6 AM $ 1.97
+0.00%
$ 41.3 million $ 251
Feb 9, 1 PM $ 1.86
+0.00%
$ 39.08 million $ 9,116
Feb 9, 12 PM $ 1.81
+0.00%
$ 37.95 million $ 8,114
Feb 9, 8 AM $ 1.7
+0.19%
$ 35.72 million $ 6,114
Feb 9, 7 AM $ 1.7
+0.00%
$ 35.67 million $ 6,067
Feb 8, 11 PM $ 1.54
+3.03%
$ 32.39 million $ 7,675
Feb 8, 3 PM $ 1.4
-0.23%
$ 29.33 million $ 5,645
Feb 8, 2 PM $ 1.4
+0.00%
$ 29.43 million $ 5,548
Feb 8, 1 PM $ 1.4
-0.62%
$ 29.49 million $ 5,494
Feb 8, 12 PM $ 1.42
+1.56%
$ 29.74 million $ 5,249
Feb 8, 11 AM $ 1.39
-0.07%
$ 29.24 million $ 4,654
Feb 8, 10 AM $ 1.39
+0.74%
$ 29.2 million $ 4,466
Feb 8, 9 AM $ 1.38
+0.09%
$ 29.02 million $ 4,251
Feb 8, 8 AM $ 1.38
+0.00%
$ 28.88 million $ 4,132
Feb 8, 1 AM $ 1.33
+0.00%
$ 27.89 million $ 3,097
Feb 6, 8 PM $ 1.19
+0.00%
$ 24.99 million $ 4,396
Feb 6, 7 PM $ 1.19
-0.37%
$ 25.01 million $ 4,366
Feb 6, 6 PM $ 1.2
+1.79%
$ 25.1 million $ 4,267
Feb 6, 5 PM $ 1.17
-0.33%
$ 24.58 million $ 3,428
Feb 6, 4 PM $ 1.17
-0.04%
$ 24.62 million $ 3,280
Feb 6, 3 PM $ 1.17
+0.14%
$ 24.63 million $ 3,167
Feb 6, 2 PM $ 1.17
+0.00%
$ 24.52 million $ 2,769
Feb 6, 1 PM $ 1.17
+0.03%
$ 24.6 million $ 2,682
Feb 6, 12 PM $ 1.18
+0.33%
$ 24.69 million $ 2,507
Feb 6, 11 AM $ 1.17
-0.19%
$ 24.58 million $ 2,342
Feb 6, 10 AM $ 1.17
+0.16%
$ 24.55 million $ 2,129
Feb 6, 9 AM $ 1.16
-0.10%
$ 24.4 million $ 1,930
Feb 6, 8 AM $ 1.16
+0.00%
$ 24.39 million $ 1,718
Feb 6, 7 AM $ 1.15
+0.39%
$ 24.21 million $ 1,455
Feb 6, 2 AM $ 1.15
+0.00%
$ 24.2 million $ 5,954
Feb 5, 5 PM $ 1.13
+0.00%
$ 23.72 million $ 5,435
Feb 5, 4 PM $ 1.14
-0.17%
$ 23.89 million $ 5,388
Feb 5, 3 PM $ 1.15
+0.00%
$ 24.06 million $ 5,262
Feb 5, 2 PM $ 1.15
-0.34%
$ 24.07 million $ 5,068
Feb 5, 1 PM $ 1.15
+12.95%
$ 24.25 million $ 4,869
Feb 5, 12 PM $ 1.02
-0.17%
$ 21.37 million $ 1,390
Feb 5, 11 AM $ 1.02
+1.18%
$ 21.38 million $ 1,121
Feb 5, 10 AM $ 1
-0.03%
$ 21.09 million $ 738
Feb 5, 9 AM $ 1
-3.10%
$ 21.03 million $ 649
Feb 5, 7 AM $ 1.03
-0.24%
$ 21.6 million $ 458