YMX Historical Data

YMX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 1.06
+0.00%
$ 22.19 million $ 722
Jan 31, 5 PM $ 1.06
+0.00%
$ 22.3 million $ 708
Jan 31, 4 PM $ 1.06
+0.48%
$ 22.29 million $ 700
Jan 31, 3 PM $ 1.06
+0.00%
$ 22.29 million $ 670
Jan 31, 1 PM $ 1.07
+0.00%
$ 22.4 million $ 642
Jan 31, 12 PM $ 1.07
+0.00%
$ 22.49 million $ 630
Jan 31, 11 AM $ 1.07
+0.00%
$ 22.48 million $ 625
Jan 31, 10 AM $ 1.07
-0.09%
$ 22.53 million $ 614
Jan 31, 9 AM $ 1.08
+0.00%
$ 22.65 million $ 594
Jan 31, 8 AM $ 1.08
+0.00%
$ 22.64 million $ 590
Jan 31, 7 AM $ 1.08
+0.00%
$ 22.73 million $ 577
Jan 30, 6 AM $ 1.04
+0.00%
$ 21.9 million $ 143
Jan 30, 5 AM $ 1.04
+0.37%
$ 21.86 million $ 131
Jan 30, 4 AM $ 1.04
+0.52%
$ 21.75 million $ 101
Jan 30, 3 AM $ 1.03
+0.17%
$ 21.58 million $ 67
Jan 30, 2 AM $ 1.02
+0.00%
$ 21.5 million $ 68
Download