YMX Historical Data

YMX Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 1.4
-3.40%
$ 29.5 million $ 1,464
May 4, 7 AM $ 1.42
-2.02%
$ 29.88 million $ 2,064
May 4, 1 AM $ 1.43
+0.00%
$ 30.07 million $ 1,632
May 4, 12 AM $ 1.43
+0.90%
$ 30.11 million $ 1,529
May 2, 2 PM $ 1.47
+1.17%
$ 30.86 million $ 4,993
May 2, 8 AM $ 1.56
-0.35%
$ 32.76 million $ 5,396
May 1, 9 PM $ 1.59
-0.83%
$ 33.36 million $ 2,695
May 1, 1 PM $ 1.61
+0.91%
$ 33.73 million $ 3,247
Apr 30, 7 AM $ 1.54
+0.38%
$ 32.3 million $ 9,480
Apr 30, 5 AM $ 1.51
+0.00%
$ 31.67 million $ 6,648
Apr 29, 11 PM $ 1.51
+0.00%
$ 31.79 million $ 5,907
Apr 29, 8 PM $ 1.5
+0.00%
$ 31.58 million $ 4,668
Apr 29, 5 AM $ 1.58
-0.86%
$ 33.17 million $ 2,226
Apr 28, 8 AM $ 1.62
+0.20%
$ 34.02 million $ 10,968
Apr 27, 8 PM $ 1.64
+2.77%
$ 34.38 million $ 9,307
Apr 27, 7 PM $ 1.6
+0.00%
$ 33.57 million $ 6,755
Apr 27, 6 PM $ 1.68
+1.21%
$ 35.23 million $ 3,169
Apr 27, 5 PM $ 1.68
+0.00%
$ 35.24 million $ 1,004
Apr 27, 4 PM $ 1.68
+0.00%
$ 35.24 million $ 859
Apr 26, 9 AM $ 1.69
+0.00%
$ 35.45 million $ 4,140
Apr 26, 3 AM $ 1.71
+0.00%
$ 35.83 million $ 4,049
Apr 25, 11 AM $ 1.71
+0.11%
$ 35.93 million $ 4,299
Apr 24, 2 PM $ 1.71
+0.00%
$ 35.94 million $ 2,352
Apr 24, 7 AM $ 1.72
-0.31%
$ 36.12 million $ 4,208
Apr 23, 2 PM $ 1.76
+0.00%
$ 36.93 million $ 7,743
Apr 23, 1 PM $ 1.76
+0.13%
$ 36.88 million $ 7,519
Apr 23, 7 AM $ 1.75
+0.10%
$ 36.82 million $ 15,580
Apr 23, 6 AM $ 1.75
+0.00%
$ 36.73 million $ 16,676
Apr 23, 3 AM $ 1.77
+0.00%
$ 37.11 million $ 15,987
Apr 22, 8 PM $ 1.77
+0.00%
$ 37.14 million $ 17,884
Apr 22, 7 PM $ 1.77
+0.04%
$ 37.14 million $ 17,864
Apr 22, 1 PM $ 1.83
+1.19%
$ 38.45 million $ 13,326
Apr 22, 12 PM $ 1.89
+0.00%
$ 39.71 million $ 8,130
Apr 22, 8 AM $ 1.91
-0.93%
$ 40.01 million $ 5,088
Apr 22, 7 AM $ 1.93
+0.69%
$ 40.62 million $ 4,295
Apr 22, 6 AM $ 1.93
-0.02%
$ 40.59 million $ 4,880
Apr 22, 5 AM $ 1.93
+0.00%
$ 40.6 million $ 6,638
Apr 22, 4 AM $ 1.93
+0.00%
$ 40.59 million $ 6,559
Apr 21, 1 PM $ 1.99
+0.00%
$ -- $ 4,800
Apr 21, 10 AM $ 1.99
+0.00%
$ 41.78 million $ 6,591
Apr 21, 6 AM $ 1.97
-0.01%
$ 41.42 million $ 9,298
Apr 19, 3 PM $ 2.1
-2.33%
$ 44.03 million $ 35,492
Apr 19, 2 PM $ 2.2
-0.33%
$ 46.27 million $ 31,079
Apr 19, 1 PM $ 2.16
-0.17%
$ 45.4 million $ 23,678
Apr 19, 12 PM $ 2.15
+2.35%
$ 45.05 million $ 22,767
Apr 19, 11 AM $ 2.09
+0.43%
$ 43.97 million $ 20,259
Apr 19, 8 AM $ 2.1
-0.25%
$ 44.11 million $ 20,083
Apr 19, 7 AM $ 2.1
-0.03%
$ 44 million $ 11,455
Apr 19, 6 AM $ 2.1
-0.27%
$ 44 million $ 3,926
Apr 19, 3 AM $ 2.09
-0.14%
$ 43.83 million $ 3,385