YMX Historical Data

YMX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 2.2
+0.00%
$ 46.16 million $ 25,877
Apr 14, 9 PM $ 2.21
+0.59%
$ 46.34 million $ 25,674
Apr 14, 8 PM $ 2.21
+0.00%
$ 46.4 million $ 25,336
Apr 14, 7 PM $ 2.2
-0.43%
$ 46.23 million $ 25,099
Apr 14, 5 PM $ 2.19
+0.00%
$ 45.89 million $ 25,233
Apr 14, 3 PM $ 2.16
+0.00%
$ -- $ 24,976
Apr 14, 2 PM $ 2.14
+0.00%
$ 45.04 million $ 24,815
Apr 14, 1 PM $ 2.13
+0.00%
$ 44.76 million $ 24,766
Apr 14, 12 PM $ 2.12
+0.00%
$ 44.58 million $ 27,634
Apr 14, 11 AM $ 2.12
+0.46%
$ 44.46 million $ 29,585
Apr 14, 10 AM $ 2.11
+0.06%
$ 44.24 million $ 26,822
Apr 14, 9 AM $ 2.1
+1.57%
$ 44.1 million $ 26,260
Apr 14, 8 AM $ 2.21
+0.15%
$ 46.38 million $ 19,332
Apr 14, 7 AM $ 2.2
+0.00%
$ 46.2 million $ 19,335
Apr 14, 6 AM $ 2.2
-0.62%
$ 46.16 million $ 21,343
Apr 14, 5 AM $ 2.19
-0.51%
$ 46.06 million $ 21,546
Apr 14, 4 AM $ 2.19
+0.00%
$ 46.06 million $ 21,421
Apr 14, 3 AM $ 2.21
+0.29%
$ 46.32 million $ 21,303
Apr 14, 2 AM $ 2.21
+0.00%
$ 46.32 million $ 21,120
Apr 14, 1 AM $ 2.21
-0.62%
$ 46.47 million $ 21,112
Apr 14, 12 AM $ 2.22
+0.51%
$ 46.66 million $ 20,517
Apr 13, 11 PM $ 2.2
+0.15%
$ 46.28 million $ 18,959
Apr 13, 10 PM $ 2.2
+0.00%
$ 46.3 million $ 19,063
Apr 13, 9 PM $ 2.21
+0.35%
$ 46.43 million $ 19,140
Apr 13, 8 PM $ 2.21
+0.34%
$ 46.44 million $ 19,134
Apr 13, 7 PM $ 2.2
+0.00%
$ 46.13 million $ 18,617
Apr 13, 6 PM $ 2.21
+0.59%
$ 46.34 million $ 18,564
Apr 13, 5 PM $ 2.2
+0.14%
$ 46.26 million $ 19,031
Apr 13, 4 PM $ 2.21
+0.00%
$ 46.33 million $ 19,201
Apr 13, 3 PM $ 2.2
+0.21%
$ 46.29 million $ 19,240
Apr 13, 2 PM $ 2.21
+0.00%
$ 46.35 million $ 20,268
Apr 13, 1 PM $ 2.2
-0.12%
$ 46.1 million $ 24,504
Apr 13, 12 PM $ 2.21
+0.40%
$ 46.44 million $ 21,309
Apr 13, 11 AM $ 2.2
-0.51%
$ 46.22 million $ 21,493
Apr 13, 10 AM $ 2.2
-0.62%
$ 46.19 million $ 24,877
Apr 13, 9 AM $ 2.21
-0.31%
$ 46.32 million $ 23,715
Apr 13, 8 AM $ 2.21
+0.00%
$ 46.32 million $ 25,150
Apr 13, 7 AM $ 2.2
-1.93%
$ 46.14 million $ 25,580
Apr 13, 6 AM $ 2.24
-0.11%
$ 47.04 million $ 23,542
Apr 13, 5 AM $ 2.24
+0.49%
$ 47.03 million $ 23,312
Apr 13, 4 AM $ 2.24
+0.00%
$ 46.96 million $ 23,660
Apr 13, 3 AM $ 2.25
-0.04%
$ 47.2 million $ 29,377
Apr 13, 2 AM $ 2.24
+0.00%
$ 47.1 million $ 29,525
Apr 13, 1 AM $ 2.25
-0.09%
$ 47.31 million $ 29,321
Apr 13, 12 AM $ 2.25
+0.00%
$ 47.24 million $ 29,389
Apr 12, 11 PM $ 2.25
+0.00%
$ 47.34 million $ 29,266
Apr 12, 10 PM $ 2.26
-0.58%
$ 47.41 million $ 29,109
Apr 12, 9 PM $ 2.26
+0.00%
$ 47.47 million $ 29,563
Apr 12, 8 PM $ 2.27
-0.11%
$ 47.66 million $ 29,439
Apr 12, 7 PM $ 2.26
+0.00%
$ 47.52 million $ 29,526