YMX Historical Data

YMX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 2.21
+0.15%
$ 46.34 million $ 18,446
Apr 10, 3 PM $ 2.19
-0.58%
$ 46.06 million $ 18,516
Apr 10, 2 PM $ 2.21
+0.64%
$ 46.49 million $ 19,553
Apr 10, 1 PM $ 2.2
+0.00%
$ 46.23 million $ 19,509
Apr 10, 12 PM $ 2.21
+0.44%
$ 46.42 million $ 19,604
Apr 10, 11 AM $ 2.21
+0.00%
$ 46.43 million $ 19,221
Apr 10, 10 AM $ 2.21
+0.00%
$ 46.33 million $ 19,138
Apr 10, 9 AM $ 2.21
+0.17%
$ 46.47 million $ 21,594
Apr 10, 8 AM $ 2.2
+0.00%
$ 46.3 million $ 21,574
Apr 10, 7 AM $ 2.21
+0.08%
$ 46.35 million $ 21,855
Apr 10, 6 AM $ 2.21
+0.00%
$ 46.39 million $ 22,211
Apr 10, 5 AM $ 2.2
-0.82%
$ 46.1 million $ 22,173
Apr 10, 4 AM $ 2.21
+0.28%
$ 46.48 million $ 19,090
Apr 10, 3 AM $ 2.2
+0.00%
$ 46.24 million $ 18,968
Apr 10, 2 AM $ 2.2
+0.00%
$ 46.24 million $ 19,259
Apr 10, 1 AM $ 2.21
-0.23%
$ 46.45 million $ 18,937
Apr 10, 12 AM $ 2.22
+0.35%
$ 46.63 million $ 19,004
Apr 9, 11 PM $ 2.22
+0.00%
$ 46.64 million $ 18,686
Apr 9, 10 PM $ 2.21
+0.43%
$ 46.36 million $ 18,460
Apr 9, 9 PM $ 2.2
-0.09%
$ 46.19 million $ 18,358
Apr 9, 8 PM $ 2.21
+0.02%
$ 46.39 million $ 15,823
Apr 9, 7 PM $ 2.21
+0.00%
$ 46.47 million $ 15,536
Apr 9, 6 PM $ 2.2
+0.00%
$ 46.14 million $ 15,155
Apr 9, 4 PM $ 2.18
+0.40%
$ 45.68 million $ 16,375
Apr 9, 3 PM $ 2.16
+0.00%
$ 45.35 million $ 15,804
Apr 9, 2 PM $ 2.22
+0.80%
$ 46.61 million $ 13,778
Apr 9, 1 PM $ 2.19
+0.32%
$ 45.97 million $ 13,160
Apr 9, 12 PM $ 2.17
+0.09%
$ 45.65 million $ 13,154
Apr 9, 11 AM $ 2.16
+0.00%
$ 45.44 million $ 13,308
Apr 9, 10 AM $ 2.16
-2.32%
$ 45.32 million $ 13,201
Apr 9, 9 AM $ 2.2
+0.00%
$ 46.18 million $ 10,769
Apr 9, 8 AM $ 2.21
+0.61%
$ 46.41 million $ 10,550
Apr 9, 7 AM $ 2.21
+0.00%
$ 46.33 million $ 10,172
Apr 9, 6 AM $ 2.22
+0.00%
$ 46.55 million $ 10,218
Apr 9, 5 AM $ 2.21
+0.40%
$ 46.33 million $ 9,807
Apr 9, 4 AM $ 2.2
-0.10%
$ 46.2 million $ 9,401
Apr 9, 3 AM $ 2.2
+0.00%
$ 46.14 million $ 8,850
Apr 9, 2 AM $ 2.18
-0.06%
$ 45.84 million $ 8,437
Apr 9, 1 AM $ 2.18
+0.00%
$ 45.8 million $ 8,792
Apr 9, 12 AM $ 2.19
-0.21%
$ 45.93 million $ 10,140
Apr 8, 11 PM $ 2.19
-0.36%
$ 45.92 million $ 10,326
Apr 8, 10 PM $ 2.18
+0.00%
$ 45.88 million $ 10,279
Apr 8, 9 PM $ 2.18
+0.00%
$ 45.76 million $ 10,577
Apr 8, 8 PM $ 2.19
+0.38%
$ 46 million $ 10,382
Apr 8, 7 PM $ 2.17
+0.13%
$ 45.65 million $ 11,130
Apr 8, 6 PM $ 2.16
+0.13%
$ 45.38 million $ 11,088
Apr 8, 5 PM $ 2.16
-1.36%
$ 45.32 million $ 11,318
Apr 8, 4 PM $ 2.19
+0.00%
$ 45.91 million $ 10,372
Apr 8, 3 PM $ 2.19
+0.43%
$ 46.07 million $ 10,836
Apr 8, 2 PM $ 2.19
+0.31%
$ 45.98 million $ 10,756