PokeGo Historical Data

POKE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0103
-0.47%
$ -- $ 33
May 13, 12 PM $ 0.0103
-1.13%
$ -- $ 33
May 13, 11 AM $ 0.0105
-0.43%
$ -- $ 57
May 13, 10 AM $ 0.0105
-0.47%
$ -- $ 57
May 13, 9 AM $ 0.0106
+0.31%
$ -- $ 58
May 13, 8 AM $ 0.0105
+0.38%
$ -- $ 58
May 13, 7 AM $ 0.0105
-0.45%
$ -- $ 59
May 13, 6 AM $ 0.0105
+0.20%
$ -- $ 58
May 13, 5 AM $ 0.0105
-0.34%
$ -- $ 58
May 13, 4 AM $ 0.0105
+0.13%
$ -- $ 58
May 13, 3 AM $ 0.0105
+0.32%
$ -- $ 61
May 13, 2 AM $ 0.0105
+0.14%
$ -- $ 174
May 13, 1 AM $ 0.0105
+0.38%
$ -- $ 174
May 13, 12 AM $ 0.0104
+0.46%
$ -- $ 191
May 12, 11 PM $ 0.0104
-0.20%
$ -- $ 202
May 12, 10 PM $ 0.0104
+0.06%
$ -- $ 203
May 12, 9 PM $ 0.0104
+0.04%
$ -- $ 205
May 12, 8 PM $ 0.0104
-0.05%
$ -- $ 214
May 12, 7 PM $ 0.0104
+0.09%
$ -- $ 214
May 12, 6 PM $ 0.0104
+0.20%
$ -- $ 213
May 12, 5 PM $ 0.0104
+0.53%
$ -- $ 257
May 12, 4 PM $ 0.0104
+0.06%
$ -- $ 253
May 12, 3 PM $ 0.0103
-0.47%
$ -- $ 254
May 12, 2 PM $ 0.0104
+0.04%
$ -- $ 254
May 12, 1 PM $ 0.0104
-0.30%
$ -- $ 299
May 12, 12 PM $ 0.0105
+0.28%
$ -- $ 301
May 12, 11 AM $ 0.0104
-0.34%
$ -- $ 370
May 12, 10 AM $ 0.0105
-0.72%
$ -- $ 378
May 12, 9 AM $ 0.0106
+0.26%
$ -- $ 354
May 12, 8 AM $ 0.0106
-0.35%
$ -- $ 343
May 12, 7 AM $ 0.0106
-0.20%
$ -- $ 349
May 12, 6 AM $ 0.0106
-0.53%
$ -- $ 366
May 12, 5 AM $ 0.0107
+0.03%
$ -- $ 551
May 12, 4 AM $ 0.0107
+0.19%
$ -- $ 571
May 12, 3 AM $ 0.0107
-0.08%
$ -- $ 718
May 12, 2 AM $ 0.0107
-1.32%
$ -- $ 720
May 12, 1 AM $ 0.011
-1.26%
$ -- $ 683
May 12, 12 AM $ 0.0111
-0.24%
$ -- $ 1,206
May 11, 11 PM $ 0.0112
-0.36%
$ -- $ 1,643
May 11, 10 PM $ 0.0112
-0.06%
$ -- $ 1,788
May 11, 9 PM $ 0.0112
+0.03%
$ -- $ 1,787
May 11, 8 PM $ 0.0112
-0.23%
$ -- $ 1,899
May 11, 7 PM $ 0.0112
+0.07%
$ -- $ 2,022
May 11, 6 PM $ 0.0112
+0.09%
$ -- $ 3,414
May 11, 5 PM $ 0.0112
-0.95%
$ -- $ 4,421
May 11, 4 PM $ 0.0113
+0.14%
$ -- $ 4,410
May 11, 3 PM $ 0.0113
+0.58%
$ -- $ 6,009
May 11, 2 PM $ 0.0112
+0.25%
$ -- $ 10,895
May 11, 7 AM $ 0.0151
+0.00%
$ -- $ 16,303
May 11, 6 AM $ 0.0151
+0.00%
$ -- $ 20,134