Prisma mkUSD Historical Data

MKUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 3.12
-0.15%
$ 765,881 $ 267
May 6, 6 PM $ 3.14
-0.20%
$ 770,409 $ 267
May 6, 5 PM $ 3.12
+1.34%
$ 765,180 $ 176
May 6, 4 PM $ 3.09
-0.21%
$ 756,875 $ 172
May 6, 3 PM $ 3.07
-2.76%
$ 753,658 $ 173
May 6, 2 PM $ 3.13
-2.17%
$ 766,847 $ 177
May 6, 1 PM $ 3.2
+1.40%
$ 783,594 $ 179
May 6, 12 PM $ 3.21
+0.54%
$ 788,065 $ 176
May 3, 2 PM $ 0.998
+0.00%
$ 244,669 $ 10
May 3, 1 PM $ 0.998
+0.00%
$ 244,689 $ 10
May 3, 12 PM $ 0.998
+0.01%
$ 244,685 $ 10
May 3, 11 AM $ 0.998
+0.02%
$ 244,679 $ 10
May 3, 10 AM $ 0.998
+0.00%
$ 244,643 $ 10
May 3, 9 AM $ 0.998
+0.00%
$ 244,641 $ 10
May 3, 8 AM $ 0.998
+0.01%
$ 244,665 $ 10
May 3, 7 AM $ 0.998
+0.01%
$ 244,642 $ 10
May 3, 6 AM $ 0.998
+0.01%
$ 244,629 $ 10
May 3, 5 AM $ 0.997
+0.00%
$ 244,610 $ 10
May 3, 4 AM $ 0.998
+0.00%
$ 244,615 $ 10
May 3, 3 AM $ 0.998
+0.00%
$ 244,632 $ 10
May 3, 2 AM $ 0.998
+0.01%
$ 244,661 $ 10
May 3, 1 AM $ 0.997
-0.01%
$ 244,612 $ 10
May 3, 12 AM $ 0.998
+0.00%
$ 244,661 $ 10
May 2, 11 PM $ 0.997
-0.01%
$ 244,602 $ 414
May 2, 10 PM $ 0.998
+0.01%
$ 244,622 $ 414
May 2, 9 PM $ 0.998
+0.00%
$ 244,628 $ 414
May 2, 8 PM $ 0.998
-0.02%
$ 244,645 $ 414
May 2, 7 PM $ 0.998
+0.02%
$ 244,678 $ 414
May 2, 6 PM $ 0.998
-0.01%
$ 244,622 $ 414
May 2, 5 PM $ 0.998
-0.02%
$ 244,652 $ 414
May 2, 4 PM $ 0.998
+0.02%
$ 244,691 $ 414
May 2, 3 PM $ 0.998
+0.02%
$ 244,659 $ 414
May 2, 2 PM $ 0.998
+0.62%
$ 244,669 $ 414
May 2, 1 PM $ 0.992
+0.00%
$ 243,156 $ 654
May 2, 12 PM $ 0.992
-0.01%
$ 243,145 $ 766
May 2, 11 AM $ 0.991
-0.01%
$ 243,138 $ 766
May 2, 10 AM $ 0.992
-0.02%
$ 243,152 $ 1,804
May 2, 9 AM $ 0.992
+0.02%
$ 243,199 $ 1,805
May 2, 8 AM $ 0.992
+0.00%
$ 243,158 $ 1,804
May 2, 7 AM $ 0.991
-0.01%
$ 243,137 $ 1,885
May 2, 6 AM $ 0.992
+0.00%
$ 243,162 $ 1,885
May 2, 5 AM $ 0.992
+0.00%
$ 243,156 $ 1,885
May 2, 4 AM $ 0.992
+0.00%
$ 243,156 $ 1,885
May 2, 3 AM $ 0.992
+0.01%
$ 243,169 $ 2,105
May 2, 2 AM $ 0.992
+0.01%
$ 243,170 $ 2,106
May 2, 1 AM $ 0.992
+0.00%
$ 243,153 $ 2,106
May 2, 12 AM $ 0.992
-1.01%
$ 243,150 $ 2,106
May 1, 11 PM $ 1
+0.00%
$ 245,639 $ 1,706
May 1, 10 PM $ 1
+0.00%
$ 245,624 $ 1,914
May 1, 9 PM $ 1
+0.00%
$ 245,639 $ 1,935