Prisma mkUSD Historical Data

MKUSD Page 11
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 1
+0.00%
$ 245,639 $ 1,935
May 1, 8 PM $ 1
+0.00%
$ 245,630 $ 1,935
May 1, 7 PM $ 1
-0.01%
$ 245,622 $ 1,935
May 1, 6 PM $ 1
-0.01%
$ 245,616 $ 1,935
May 1, 5 PM $ 1
+0.00%
$ 245,646 $ 1,936
May 1, 4 PM $ 1
+0.00%
$ 245,648 $ 2,187
May 1, 3 PM $ 1
+0.00%
$ 245,661 $ 2,187
May 1, 2 PM $ 1
+1.15%
$ 245,682 $ 2,188
May 1, 1 PM $ 0.991
+0.00%
$ 242,908 $ 1,923
May 1, 12 PM $ 0.99
-1.06%
$ 242,891 $ 1,923
May 1, 11 AM $ 1
+0.00%
$ 245,471 $ 1,818
May 1, 10 AM $ 1
-0.01%
$ 245,189 $ 1,818
May 1, 9 AM $ 1
-0.02%
$ 245,217 $ 779
May 1, 8 AM $ 1
-0.37%
$ 245,147 $ 779
Apr 29, 5 AM $ 1.93
+0.39%
$ 473,402 $ 74
Apr 29, 4 AM $ 2
+3.09%
$ 491,381 $ 72
Apr 29, 3 AM $ 1.98
-1.03%
$ 485,716 $ 73
Apr 29, 2 AM $ 1.97
-1.89%
$ 482,024 $ 75
Apr 24, 1 AM $ 0.978
+0.01%
$ 239,759 $ 51
Apr 24, 12 AM $ 0.978
+0.00%
$ 239,736 $ 51
Apr 23, 11 PM $ 0.978
+0.01%
$ 239,763 $ 51
Apr 23, 10 PM $ 0.978
+0.00%
$ 239,764 $ 51
Apr 23, 9 PM $ 0.978
+0.00%
$ 239,752 $ 51
Apr 23, 8 PM $ 0.978
+0.01%
$ 239,768 $ 98
Apr 23, 7 PM $ 0.978
+0.00%
$ 239,744 $ 98
Apr 23, 6 PM $ 0.978
-0.01%
$ 239,745 $ 98
Apr 23, 5 PM $ 0.978
+0.01%
$ 239,753 $ 98
Apr 23, 4 PM $ 0.978
+0.00%
$ 239,738 $ 98
Apr 23, 3 PM $ 0.978
-0.01%
$ 239,743 $ 98
Apr 23, 2 PM $ 0.978
+0.00%
$ 239,746 $ 98
Apr 23, 1 PM $ 0.978
+0.00%
$ 239,762 $ 98
Apr 23, 12 PM $ 0.978
+0.00%
$ 239,761 $ 98
Apr 23, 11 AM $ 0.978
+0.00%
$ 239,759 $ 98
Apr 23, 10 AM $ 0.978
-0.02%
$ 239,737 $ 98
Apr 23, 9 AM $ 0.978
+0.02%
$ 239,765 $ 98
Apr 23, 8 AM $ 0.978
+0.00%
$ 239,732 $ 97
Apr 23, 7 AM $ 0.978
+0.00%
$ 239,751 $ 98
Apr 23, 6 AM $ 0.978
+0.00%
$ 239,739 $ 98
Apr 23, 5 AM $ 0.978
+0.00%
$ 239,752 $ 98
Apr 23, 4 AM $ 0.978
-0.01%
$ 239,762 $ 98
Apr 23, 3 AM $ 0.978
+0.02%
$ 239,770 $ 191
Apr 23, 2 AM $ 0.978
+0.00%
$ 239,748 $ 191
Apr 23, 1 AM $ 1.01
-0.01%
$ 247,908 $ 191
Apr 23, 12 AM $ 1.01
+0.00%
$ 247,895 $ 141
Apr 22, 11 PM $ 1.01
+0.00%
$ 247,904 $ 141
Apr 22, 10 PM $ 1.01
+0.00%
$ 247,894 $ 141
Apr 22, 9 PM $ 1.01
+1.33%
$ 247,898 $ 141
Apr 22, 8 PM $ 0.998
+0.01%
$ 244,645 $ 94
Apr 22, 7 PM $ 0.998
-0.01%
$ 244,631 $ 94
Apr 22, 6 PM $ 0.998
+0.00%
$ 244,647 $ 94