Prisma mkUSD Historical Data

MKUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.987
-0.03%
$ 242,015 $ 2,030
Apr 18, 11 AM $ 0.987
+0.00%
$ 242,123 $ 2,031
Apr 18, 10 AM $ 0.987
+1.03%
$ 242,121 $ 2,031
Apr 18, 9 AM $ 0.977
-0.04%
$ 239,632 $ 1,972
Apr 18, 8 AM $ 0.986
-0.19%
$ 241,907 $ 1,973
Apr 18, 7 AM $ 0.988
+0.02%
$ 242,377 $ 1,822
Apr 18, 6 AM $ 0.988
-0.01%
$ 242,388 $ 1,822
Apr 18, 5 AM $ 0.988
+0.00%
$ 242,397 $ 1,822
Apr 18, 4 AM $ 0.988
+0.00%
$ 242,403 $ 1,822
Apr 18, 3 AM $ 0.988
+0.00%
$ 242,396 $ 1,822
Apr 18, 2 AM $ 0.988
+0.02%
$ 242,399 $ 1,822
Apr 18, 1 AM $ 0.988
+0.00%
$ 242,367 $ 1,822
Apr 18, 12 AM $ 0.988
+0.01%
$ 242,379 $ 1,931
Apr 17, 11 PM $ 0.988
+0.00%
$ 242,351 $ 1,931
Apr 17, 10 PM $ 0.988
+0.00%
$ 242,355 $ 1,930
Apr 17, 9 PM $ 0.988
+0.02%
$ 242,395 $ 1,931
Apr 17, 8 PM $ 0.988
-1.39%
$ 242,344 $ 1,931
Apr 17, 7 PM $ 1
+0.00%
$ 245,766 $ 1,923
Apr 17, 6 PM $ 1
+0.03%
$ 245,771 $ 1,923
Apr 17, 5 PM $ 1
+0.02%
$ 245,720 $ 1,922
Apr 17, 4 PM $ 1
+0.67%
$ 245,652 $ 1,922
Apr 17, 3 PM $ 0.999
+0.00%
$ 245,016 $ 187
Apr 17, 2 PM $ 0.999
+0.00%
$ 245,019 $ 356
Apr 17, 1 PM $ 0.999
-0.02%
$ 244,978 $ 358
Apr 17, 12 PM $ 0.999
+0.00%
$ 245,037 $ 358
Apr 17, 11 AM $ 0.999
-0.02%
$ 245,008 $ 358
Apr 17, 10 AM $ 0.999
+0.00%
$ 245,049 $ 358
Apr 17, 9 AM $ 0.999
-0.01%
$ 245,043 $ 358
Apr 17, 8 AM $ 0.999
+0.01%
$ 245,067 $ 358
Apr 17, 7 AM $ 0.999
-0.01%
$ 245,034 $ 358
Apr 17, 6 AM $ 0.999
+0.01%
$ 245,042 $ 358
Apr 17, 5 AM $ 0.999
+0.00%
$ 245,022 $ 358
Apr 17, 4 AM $ 0.999
+0.02%
$ 245,041 $ 358
Apr 17, 3 AM $ 0.999
+0.00%
$ 244,983 $ 358
Apr 17, 2 AM $ 0.999
+0.02%
$ 244,993 $ 463
Apr 17, 1 AM $ 0.999
-0.01%
$ 245,048 $ 463
Apr 17, 12 AM $ 0.998
+0.14%
$ 244,692 $ 464
Apr 16, 11 PM $ 0.997
+0.01%
$ 244,380 $ 357
Apr 16, 10 PM $ 0.996
+0.01%
$ 244,345 $ 357
Apr 16, 9 PM $ 0.996
+0.02%
$ 244,328 $ 357
Apr 16, 8 PM $ 0.996
-0.03%
$ 244,316 $ 357
Apr 16, 7 PM $ 0.997
+0.01%
$ 244,370 $ 357
Apr 16, 6 PM $ 0.996
+0.01%
$ 244,352 $ 408
Apr 16, 5 PM $ 0.996
+0.03%
$ 244,349 $ 408
Apr 16, 4 PM $ 0.996
-0.03%
$ 244,283 $ 588
Apr 16, 3 PM $ 0.996
+1.99%
$ 244,357 $ 588
Apr 16, 2 PM $ 0.977
-1.35%
$ 239,581 $ 338
Apr 16, 1 PM $ 0.991
-0.08%
$ 242,905 $ 336
Apr 16, 12 PM $ 0.991
+0.08%
$ 243,110 $ 337
Apr 16, 11 AM $ 0.99
-0.01%
$ 242,892 $ 336