Prisma mkUSD Historical Data

MKUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.99
-0.01%
$ 242,892 $ 336
Apr 16, 10 AM $ 0.991
+0.00%
$ 242,906 $ 336
Apr 16, 9 AM $ 0.991
+0.00%
$ 242,916 $ 336
Apr 16, 8 AM $ 0.991
+0.00%
$ 242,920 $ 336
Apr 16, 7 AM $ 0.991
-0.02%
$ 242,922 $ 336
Apr 16, 6 AM $ 0.991
-0.01%
$ 242,958 $ 336
Apr 16, 5 AM $ 0.991
+0.00%
$ 242,956 $ 336
Apr 16, 4 AM $ 0.991
+0.01%
$ 242,956 $ 336
Apr 16, 3 AM $ 0.991
+0.00%
$ 242,932 $ 336
Apr 16, 2 AM $ 0.995
+0.01%
$ 244,071 $ 336
Apr 16, 1 AM $ 0.995
+0.01%
$ 244,050 $ 230
Apr 16, 12 AM $ 0.995
+0.01%
$ 244,072 $ 230
Apr 15, 11 PM $ 0.995
-0.01%
$ 244,050 $ 230
Apr 15, 10 PM $ 0.995
+0.00%
$ 244,073 $ 230
Apr 15, 9 PM $ 0.995
-0.02%
$ 244,065 $ 230
Apr 15, 8 PM $ 0.995
+0.00%
$ 244,092 $ 230
Apr 15, 7 PM $ 0.995
-0.92%
$ 244,103 $ 230
Apr 15, 6 PM $ 1
+0.02%
$ 246,340 $ 226
Apr 15, 5 PM $ 1
+1.96%
$ 246,158 $ 226
Apr 15, 4 PM $ 0.985
+0.02%
$ 241,432 $ 47
Apr 15, 3 PM $ 0.984
-0.03%
$ 241,421 $ 47
Apr 15, 2 PM $ 0.985
+0.04%
$ 241,511 $ 47
Apr 15, 1 PM $ 0.984
+0.00%
$ 241,403 $ 47
Apr 15, 12 PM $ 0.984
+0.00%
$ 241,379 $ 56
Apr 15, 11 AM $ 0.984
-0.03%
$ 241,346 $ 56
Apr 15, 10 AM $ 0.985
+0.02%
$ 241,436 $ 56
Apr 15, 9 AM $ 0.984
+0.00%
$ 241,396 $ 56
Apr 15, 8 AM $ 0.984
+0.01%
$ 241,398 $ 56
Apr 15, 7 AM $ 0.984
+0.00%
$ 241,367 $ 56
Apr 15, 6 AM $ 0.984
-0.04%
$ 241,296 $ 101
Apr 15, 5 AM $ 0.984
-0.04%
$ 241,293 $ 101
Apr 15, 4 AM $ 0.984
+0.05%
$ 241,397 $ 101
Apr 15, 3 AM $ 0.984
-0.01%
$ 241,387 $ 100
Apr 15, 2 AM $ 0.984
-0.05%
$ 241,397 $ 101
Apr 15, 1 AM $ 0.985
+0.02%
$ 241,433 $ 101
Apr 15, 12 AM $ 0.984
-0.02%
$ 241,330 $ 101
Apr 14, 11 PM $ 0.984
+0.01%
$ 241,378 $ 101
Apr 14, 10 PM $ 0.984
+0.01%
$ 241,334 $ 267
Apr 14, 9 PM $ 0.984
+0.00%
$ 241,329 $ 416
Apr 14, 8 PM $ 0.984
-0.01%
$ 241,310 $ 416
Apr 14, 7 PM $ 0.984
-0.01%
$ 241,319 $ 476
Apr 14, 6 PM $ 0.994
-0.03%
$ 243,744 $ 533
Apr 14, 5 PM $ 0.994
+0.01%
$ 243,815 $ 490
Apr 14, 4 PM $ 0.994
+0.08%
$ 243,775 $ 490
Apr 14, 3 PM $ 0.993
+0.00%
$ 243,617 $ 489
Apr 14, 2 PM $ 0.995
+0.04%
$ 243,921 $ 489
Apr 14, 1 PM $ 0.994
+0.20%
$ 243,762 $ 490
Apr 14, 12 PM $ 0.992
+0.01%
$ 243,258 $ 478
Apr 14, 11 AM $ 0.992
-0.04%
$ 243,186 $ 478
Apr 14, 10 AM $ 0.992
-0.03%
$ 243,231 $ 478