Prisma mkUSD Historical Data

MKUSD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.992
+0.00%
$ 243,163 $ 358
Apr 12, 9 AM $ 0.992
+0.00%
$ 243,182 $ 358
Apr 12, 8 AM $ 0.992
-0.03%
$ 243,163 $ 358
Apr 12, 7 AM $ 0.992
-0.01%
$ 243,190 $ 358
Apr 12, 6 AM $ 0.992
+0.01%
$ 243,189 $ 358
Apr 12, 5 AM $ 0.992
-0.02%
$ 243,202 $ 358
Apr 12, 4 AM $ 0.978
-1.06%
$ 239,763 $ 358
Apr 12, 3 AM $ 0.988
+0.01%
$ 242,361 $ 292
Apr 12, 2 AM $ 0.988
+0.06%
$ 242,365 $ 292
Apr 12, 1 AM $ 0.99
+0.51%
$ 242,790 $ 292
Apr 12, 12 AM $ 0.985
+0.00%
$ 241,553 $ 200
Apr 11, 11 PM $ 0.985
-0.05%
$ 241,452 $ 200
Apr 11, 10 PM $ 0.985
-0.02%
$ 241,564 $ 200
Apr 11, 9 PM $ 0.985
-0.96%
$ 241,616 $ 200
Apr 11, 8 PM $ 0.994
+0.00%
$ 243,783 $ 205
Apr 11, 7 PM $ 0.994
+0.16%
$ 243,731 $ 205
Apr 11, 6 PM $ 0.992
-0.36%
$ 243,265 $ 119
Apr 11, 5 PM $ 0.996
+0.01%
$ 244,154 $ 51
Apr 11, 4 PM $ 0.997
-0.02%
$ 244,571 $ 51
Apr 11, 3 PM $ 0.997
+0.00%
$ 244,601 $ 17
Apr 11, 2 PM $ 0.997
+0.00%
$ 244,599 $ 17
Apr 11, 1 PM $ 0.997
+0.00%
$ 244,600 $ 106
Apr 11, 12 PM $ 0.997
+0.00%
$ 244,596 $ 106
Apr 11, 11 AM $ 0.997
-0.01%
$ 244,598 $ 106
Apr 11, 10 AM $ 0.998
+0.02%
$ 244,624 $ 106
Apr 11, 9 AM $ 0.998
+0.01%
$ 244,635 $ 106
Apr 11, 8 AM $ 0.998
+0.03%
$ 244,657 $ 106
Apr 11, 7 AM $ 0.998
+0.01%
$ 244,621 $ 106
Apr 11, 6 AM $ 0.998
+0.01%
$ 244,619 $ 106
Apr 11, 5 AM $ 0.997
+0.01%
$ 244,595 $ 129
Apr 11, 4 AM $ 0.997
-0.03%
$ 244,573 $ 129
Apr 11, 3 AM $ 0.997
-0.03%
$ 244,573 $ 129
Apr 11, 2 AM $ 0.998
+0.00%
$ 244,644 $ 129
Apr 11, 1 AM $ 0.998
+0.01%
$ 244,627 $ 129
Apr 11, 12 AM $ 0.998
+0.01%
$ 244,616 $ 129
Apr 10, 11 PM $ 0.998
+0.01%
$ 244,637 $ 129
Apr 10, 10 PM $ 0.997
-0.04%
$ 244,583 $ 129
Apr 10, 9 PM $ 0.997
-0.01%
$ 244,594 $ 174
Apr 10, 8 PM $ 0.99
-0.03%
$ 242,703 $ 174
Apr 10, 7 PM $ 0.99
-0.01%
$ 242,698 $ 156
Apr 10, 6 PM $ 0.99
+0.00%
$ 242,741 $ 156
Apr 10, 5 PM $ 0.99
+0.02%
$ 242,750 $ 156
Apr 10, 4 PM $ 0.99
-0.01%
$ 242,743 $ 178
Apr 10, 3 PM $ 0.99
-0.03%
$ 242,694 $ 254
Apr 10, 2 PM $ 0.99
-0.35%
$ 242,727 $ 254
Apr 10, 1 PM $ 0.993
+0.02%
$ 243,504 $ 165
Apr 10, 12 PM $ 0.993
-0.02%
$ 243,465 $ 565
Apr 10, 11 AM $ 0.993
+0.01%
$ 243,558 $ 565
Apr 10, 10 AM $ 0.993
+0.00%
$ 243,530 $ 566
Apr 10, 9 AM $ 0.993
+0.00%
$ 243,507 $ 566