Prisma mkUSD Historical Data

MKUSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 2.36
+1.06%
$ 578,922 $ 62
Apr 6, 1 AM $ 2.38
+3.86%
$ 584,113 $ 62
Apr 6, 12 AM $ 2.27
-1.77%
$ 556,035 $ 95
Apr 5, 11 PM $ 2.25
-2.88%
$ 550,944 $ 95
Apr 5, 10 PM $ 2.25
-3.14%
$ 552,941 $ 96
Apr 5, 9 PM $ 2.33
-2.83%
$ 570,678 $ 96
Apr 5, 8 PM $ 2.36
-1.84%
$ 578,649 $ 99
Apr 5, 7 PM $ 2.41
+0.80%
$ 591,652 $ 99
Apr 5, 6 PM $ 2.4
+1.61%
$ 589,099 $ 99
Apr 5, 5 PM $ 2.33
-3.63%
$ 571,055 $ 98
Apr 5, 4 PM $ 2.33
-3.15%
$ 571,487 $ 100
Apr 5, 3 PM $ 2.35
-1.39%
$ 575,688 $ 99
Apr 5, 2 PM $ 2.42
+3.60%
$ 593,081 $ 98
Apr 5, 1 PM $ 2.4
-0.41%
$ 587,923 $ 96
Apr 5, 12 PM $ 2.37
+2.66%
$ 580,085 $ 53
Apr 5, 11 AM $ 2.29
-2.45%
$ 561,997 $ 34
Apr 5, 10 AM $ 2.35
+3.49%
$ 576,969 $ 34
Apr 5, 9 AM $ 2.27
-0.16%
$ 557,033 $ 33
Apr 5, 8 AM $ 2.27
-0.81%
$ 556,729 $ 97
Apr 5, 7 AM $ 2.27
-5.56%
$ 555,799 $ 98
Apr 5, 6 AM $ 2.37
-0.04%
$ 581,202 $ 102
Apr 5, 5 AM $ 2.37
-0.17%
$ 580,875 $ 101
Apr 5, 4 AM $ 2.37
+2.63%
$ 581,817 $ 101
Apr 5, 3 AM $ 2.31
-2.04%
$ 565,835 $ 99
Apr 5, 2 AM $ 2.37
+2.48%
$ 581,303 $ 101
Apr 5, 1 AM $ 2.31
+3.19%
$ 567,242 $ 99
Apr 5, 12 AM $ 2.24
+0.06%
$ 549,550 $ 63
Apr 4, 11 PM $ 2.24
+0.07%
$ 548,599 $ 63
Apr 4, 10 PM $ 2.23
+0.32%
$ 547,760 $ 99
Apr 4, 9 PM $ 2.24
+1.80%
$ 549,709 $ 99
Apr 4, 8 PM $ 2.26
+1.15%
$ 555,274 $ 98
Apr 4, 7 PM $ 2.2
+0.04%
$ 539,024 $ 99
Apr 4, 6 PM $ 2.2
-0.05%
$ 538,469 $ 98
Apr 4, 5 PM $ 2.19
-0.10%
$ 537,704 $ 98
Apr 4, 4 PM $ 2.19
+0.98%
$ 538,017 $ 98
Apr 4, 3 PM $ 2.21
-1.54%
$ 541,910 $ 97
Apr 4, 2 PM $ 2.21
-1.62%
$ 542,353 $ 100
Apr 4, 1 PM $ 2.18
+0.57%
$ 534,438 $ 100
Apr 4, 12 PM $ 2.2
-1.54%
$ 539,430 $ 96
Apr 4, 11 AM $ 2.22
-0.27%
$ 544,052 $ 99
Apr 4, 10 AM $ 2.22
+0.15%
$ 545,363 $ 99
Apr 4, 9 AM $ 2.22
-2.30%
$ 544,902 $ 99
Apr 4, 8 AM $ 2.27
+0.20%
$ 557,406 $ 37
Apr 4, 7 AM $ 2.27
+0.13%
$ 556,111 $ 37
Apr 4, 6 AM $ 2.26
-0.63%
$ 553,698 $ 37
Apr 4, 5 AM $ 2.23
+2.94%
$ 546,374 $ 37
Apr 4, 4 AM $ 2.25
+6.04%
$ 552,274 $ 35
Apr 4, 3 AM $ 2.22
-1.80%
$ 544,489 $ 34
Apr 4, 2 AM $ 2.25
-0.05%
$ 550,881 $ 36
Apr 4, 1 AM $ 2.23
+0.80%
$ 545,809 $ 36