Prisma mkUSD Historical Data

MKUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.984
-0.06%
$ 241,270 $ 435
Mar 19, 1 AM $ 0.983
-0.05%
$ 241,164 $ 435
Mar 19, 12 AM $ 0.984
+0.01%
$ 241,229 $ 435
Mar 18, 11 PM $ 0.984
+0.02%
$ 241,305 $ 435
Mar 18, 10 PM $ 0.984
+0.00%
$ 241,243 $ 435
Mar 18, 9 PM $ 0.983
-0.02%
$ 241,136 $ 435
Mar 18, 8 PM $ 0.984
+0.04%
$ 241,256 $ 435
Mar 18, 7 PM $ 0.984
+0.07%
$ 241,397 $ 393
Mar 18, 6 PM $ 0.984
-0.04%
$ 241,182 $ 393
Mar 18, 5 PM $ 0.984
+0.01%
$ 241,314 $ 393
Mar 18, 4 PM $ 0.984
+0.02%
$ 241,286 $ 393
Mar 18, 3 PM $ 0.984
-0.25%
$ 241,268 $ 393
Mar 18, 2 PM $ 0.986
-0.31%
$ 241,738 $ 327
Mar 18, 1 PM $ 0.989
+0.01%
$ 242,535 $ 202
Mar 18, 12 PM $ 0.985
+0.63%
$ 241,498 $ 202
Mar 18, 11 AM $ 0.992
-0.50%
$ 243,279 $ 103
Mar 18, 10 AM $ 0.997
+0.06%
$ 244,476 $ 47
Mar 18, 9 AM $ 0.997
+0.02%
$ 244,477 $ 47
Mar 18, 8 AM $ 0.997
-0.01%
$ 244,465 $ 47
Mar 18, 7 AM $ 0.997
-0.04%
$ 244,454 $ 47
Mar 18, 6 AM $ 0.997
-0.01%
$ 244,466 $ 47
Mar 18, 5 AM $ 0.997
-0.03%
$ 244,480 $ 47
Mar 18, 4 AM $ 0.998
+0.02%
$ 244,629 $ 47
Mar 18, 3 AM $ 0.997
+0.01%
$ 244,456 $ 47
Mar 18, 2 AM $ 0.997
-0.03%
$ 244,535 $ 420
Mar 18, 1 AM $ 0.997
-0.07%
$ 244,454 $ 420
Mar 18, 12 AM $ 0.998
+0.05%
$ 244,636 $ 420
Mar 17, 11 PM $ 0.997
-0.09%
$ 244,465 $ 420
Mar 17, 10 PM $ 0.997
+0.00%
$ 244,572 $ 420
Mar 17, 9 PM $ 0.997
-0.04%
$ 244,386 $ 420
Mar 17, 8 PM $ 0.997
-0.02%
$ 244,443 $ 420
Mar 17, 7 PM $ 0.997
-0.04%
$ 244,473 $ 420
Mar 17, 6 PM $ 0.997
-0.04%
$ 244,484 $ 453
Mar 17, 5 PM $ 0.997
+0.01%
$ 244,544 $ 499
Mar 17, 4 PM $ 0.997
+0.02%
$ 244,600 $ 499
Mar 17, 3 PM $ 0.997
+1.25%
$ 244,455 $ 499
Mar 17, 2 PM $ 0.984
+0.05%
$ 241,325 $ 753
Mar 17, 1 PM $ 0.984
+0.05%
$ 241,304 $ 752
Mar 17, 12 PM $ 0.984
+0.02%
$ 241,244 $ 752
Mar 17, 11 AM $ 0.984
-0.01%
$ 241,201 $ 752
Mar 17, 10 AM $ 0.984
+0.05%
$ 241,376 $ 752
Mar 17, 9 AM $ 0.984
-0.02%
$ 241,212 $ 752
Mar 17, 8 AM $ 0.984
+0.01%
$ 241,285 $ 752
Mar 17, 7 AM $ 0.984
+0.00%
$ 241,251 $ 752
Mar 17, 6 AM $ 0.984
-0.06%
$ 241,241 $ 752
Mar 17, 12 AM $ 2.7
+0.57%
$ 661,709 $ 89
Mar 16, 11 PM $ 2.7
+0.19%
$ 662,479 $ 89
Mar 16, 10 PM $ 2.71
+0.10%
$ 664,782 $ 89
Mar 16, 9 PM $ 2.72
+0.54%
$ 667,079 $ 152
Mar 16, 8 PM $ 2.74
+0.61%
$ 672,874 $ 152