Prisma mkUSD Historical Data

MKUSD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.986
+0.04%
$ 241,862 $ 649
Feb 15, 8 PM $ 0.986
+0.06%
$ 241,789 $ 649
Feb 15, 7 PM $ 0.986
-0.43%
$ 241,772 $ 648
Feb 15, 6 PM $ 0.991
+0.36%
$ 242,977 $ 533
Feb 15, 5 PM $ 0.987
-0.04%
$ 242,081 $ 502
Feb 15, 4 PM $ 0.989
+0.17%
$ 242,556 $ 464
Feb 15, 3 PM $ 0.987
-0.04%
$ 242,024 $ 464
Feb 15, 2 PM $ 0.987
+0.04%
$ 241,982 $ 464
Feb 15, 1 PM $ 0.986
-0.05%
$ 241,804 $ 464
Feb 15, 12 PM $ 0.986
+0.03%
$ 241,758 $ 329
Feb 15, 11 AM $ 0.986
-0.04%
$ 241,714 $ 303
Feb 15, 10 AM $ 0.987
-0.56%
$ 241,979 $ 349
Feb 15, 9 AM $ 0.992
+0.09%
$ 243,148 $ 351
Feb 15, 8 AM $ 0.991
+0.24%
$ 242,565 $ 350
Feb 15, 7 AM $ 0.988
-0.03%
$ 242,346 $ 366
Feb 15, 6 AM $ 0.988
-0.03%
$ 242,406 $ 366
Feb 15, 5 AM $ 0.988
+0.03%
$ 242,443 $ 386
Feb 15, 4 AM $ 0.988
+0.13%
$ 242,250 $ 382
Feb 15, 3 AM $ 0.986
+0.31%
$ 241,888 $ 381
Feb 15, 2 AM $ 0.983
-0.49%
$ 241,151 $ 355
Feb 15, 1 AM $ 0.988
-0.32%
$ 242,500 $ 284
Feb 15, 12 AM $ 0.992
-0.03%
$ 243,231 $ 132
Feb 14, 11 PM $ 0.992
-0.05%
$ 243,198 $ 132
Feb 14, 10 PM $ 0.992
+0.00%
$ 243,259 $ 132
Feb 14, 9 PM $ 0.992
-0.04%
$ 243,185 $ 132
Feb 14, 8 PM $ 0.992
+0.00%
$ 243,293 $ 132
Feb 14, 7 PM $ 0.992
+0.03%
$ 243,272 $ 132
Feb 14, 6 PM $ 0.992
+0.01%
$ 243,290 $ 132
Feb 14, 5 PM $ 0.992
+0.03%
$ 243,297 $ 232
Feb 14, 4 PM $ 0.991
-0.09%
$ 243,129 $ 267
Feb 14, 3 PM $ 0.992
+0.06%
$ 243,286 $ 298
Feb 14, 2 PM $ 0.991
+0.03%
$ 243,065 $ 439
Feb 14, 1 PM $ 0.991
-0.02%
$ 243,146 $ 438
Feb 14, 12 PM $ 0.992
-0.05%
$ 243,326 $ 439
Feb 14, 11 AM $ 0.992
-0.16%
$ 243,358 $ 439
Feb 14, 10 AM $ 0.994
-0.04%
$ 243,811 $ 394
Feb 14, 9 AM $ 0.994
-0.05%
$ 243,975 $ 409
Feb 14, 8 AM $ 0.995
+0.22%
$ 243,883 $ 431
Feb 14, 7 AM $ 0.992
-0.01%
$ 243,265 $ 382
Feb 14, 6 AM $ 0.992
+0.01%
$ 243,275 $ 382
Feb 14, 5 AM $ 0.992
-0.37%
$ 244,066 $ 408
Feb 14, 4 AM $ 0.995
-0.03%
$ 244,015 $ 418
Feb 14, 3 AM $ 0.995
+0.01%
$ 243,982 $ 418
Feb 14, 2 AM $ 0.995
-0.03%
$ 243,967 $ 454
Feb 14, 1 AM $ 0.995
-0.01%
$ 243,926 $ 454
Feb 14, 12 AM $ 0.994
-0.09%
$ 243,782 $ 454
Feb 13, 11 PM $ 0.995
+0.01%
$ 243,932 $ 454
Feb 13, 10 PM $ 0.995
+0.01%
$ 243,973 $ 477
Feb 13, 9 PM $ 0.995
+0.05%
$ 243,962 $ 477
Feb 13, 8 PM $ 0.994
-0.16%
$ 243,796 $ 485