Prisma mkUSD Historical Data

MKUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.992
-0.01%
$ 243,228 $ 95
May 15, 8 AM $ 0.992
-0.02%
$ 243,226 $ 95
May 15, 7 AM $ 0.992
+0.01%
$ 243,276 $ 95
May 15, 6 AM $ 0.992
+0.02%
$ 243,270 $ 95
May 15, 5 AM $ 0.992
+0.03%
$ 243,250 $ 95
May 15, 4 AM $ 0.992
-0.01%
$ 243,254 $ 95
May 15, 3 AM $ 0.992
+0.26%
$ 243,269 $ 95
May 15, 2 AM $ 0.989
-0.99%
$ 242,606 $ 90
May 15, 1 AM $ 0.999
-0.02%
$ 245,002 $ 44
May 15, 12 AM $ 0.999
+0.01%
$ 245,013 $ 122
May 14, 11 PM $ 0.999
+0.00%
$ 245,005 $ 122
May 14, 10 PM $ 0.999
+0.01%
$ 245,031 $ 122
May 14, 9 PM $ 0.999
+0.01%
$ 245,030 $ 122
May 14, 8 PM $ 0.999
-0.36%
$ 245,024 $ 122
May 14, 7 PM $ 1
+0.00%
$ 245,912 $ 121
May 14, 6 PM $ 1
+0.41%
$ 245,912 $ 121
May 14, 5 PM $ 0.999
+0.00%
$ 244,940 $ 128
May 14, 4 PM $ 0.999
-0.01%
$ 244,917 $ 128
May 14, 3 PM $ 0.999
+0.00%
$ 244,915 $ 217
May 14, 2 PM $ 0.999
+0.00%
$ 244,918 $ 217
May 14, 1 PM $ 0.999
+0.00%
$ 244,918 $ 217
May 14, 12 PM $ 0.999
+0.01%
$ 244,925 $ 217
May 14, 11 AM $ 0.999
+0.00%
$ 244,924 $ 217
May 14, 10 AM $ 0.999
+0.00%
$ 244,899 $ 217
May 14, 9 AM $ 0.999
+0.00%
$ 244,894 $ 217
May 14, 8 AM $ 0.999
+0.01%
$ 244,914 $ 348
May 14, 7 AM $ 0.999
+0.00%
$ 244,912 $ 348
May 14, 6 AM $ 0.999
+0.00%
$ 244,909 $ 348
May 14, 5 AM $ 0.999
+0.00%
$ 244,910 $ 348
May 14, 4 AM $ 0.999
+0.01%
$ 244,927 $ 348
May 14, 3 AM $ 0.999
+0.01%
$ 244,903 $ 348
May 14, 2 AM $ 0.999
-0.01%
$ 244,871 $ 348
May 14, 1 AM $ 0.999
+0.77%
$ 244,898 $ 348
May 14, 12 AM $ 0.991
-0.01%
$ 243,040 $ 273
May 13, 11 PM $ 0.991
+0.00%
$ 243,071 $ 273
May 13, 10 PM $ 0.991
+0.00%
$ 243,064 $ 273
May 13, 9 PM $ 0.991
+0.00%
$ 243,060 $ 273
May 13, 8 PM $ 0.991
+0.01%
$ 243,036 $ 273
May 13, 7 PM $ 0.991
+0.00%
$ 243,036 $ 273
May 13, 6 PM $ 0.991
+0.01%
$ 243,027 $ 299
May 13, 5 PM $ 0.986
+0.00%
$ 241,802 $ 477
May 13, 4 PM $ 0.986
+0.00%
$ 241,792 $ 421
May 13, 3 PM $ 1
+0.01%
$ 245,373 $ 670
May 13, 2 PM $ 1
+0.01%
$ 245,304 $ 585
May 13, 1 PM $ 1
-0.01%
$ 245,252 $ 585
May 13, 12 PM $ 1
+0.01%
$ 245,292 $ 585
May 13, 11 AM $ 1
-0.01%
$ 245,275 $ 585
May 13, 10 AM $ 1
+0.00%
$ 245,258 $ 585
May 13, 9 AM $ 1
-0.10%
$ 245,232 $ 585
May 13, 8 AM $ 0.982
+0.00%
$ 240,842 $ 538