Prisma mkUSD Historical Data

MKUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 2.73
+0.00%
$ -- $ 693
Today, at 9 PM $ 2.76
-0.54%
$ 677,744 $ 747
Today, at 8 PM $ 2.77
+1.86%
$ 679,660 $ 1,113
Today, at 7 PM $ 2.78
+1.84%
$ 680,738 $ 1,090
Today, at 6 PM $ 2.73
+0.16%
$ 669,174 $ 1,092
Today, at 5 PM $ 2.75
+0.90%
$ 675,331 $ 1,091
Today, at 4 PM $ 2.72
-0.40%
$ 667,764 $ 1,093
Today, at 3 PM $ 2.77
+1.32%
$ 678,908 $ 1,095
Today, at 2 PM $ 2.73
+0.76%
$ 670,277 $ 1,094
Today, at 1 PM $ 2.71
+0.14%
$ 664,769 $ 1,086
Today, at 12 PM $ 2.71
-0.36%
$ 663,613 $ 1,084
Today, at 11 AM $ 2.71
-0.36%
$ 664,907 $ 1,088
Today, at 10 AM $ 2.77
+1.67%
$ 679,838 $ 1,090
Today, at 9 AM $ 2.74
+0.58%
$ 672,219 $ 1,092
Today, at 8 AM $ 2.75
+0.13%
$ 673,264 $ 1,413
Today, at 7 AM $ 2.75
+0.82%
$ 675,276 $ 1,422
Today, at 6 AM $ 2.77
+2.07%
$ 680,250 $ 1,730
Today, at 5 AM $ 2.77
+0.49%
$ 679,700 $ 1,598
Today, at 4 AM $ 2.67
+0.42%
$ 654,852 $ 1,161
Today, at 3 AM $ 2.72
+0.15%
$ 667,878 $ 1,119
Today, at 2 AM $ 2.73
-1.06%
$ 668,491 $ 1,208
Today, at 1 AM $ 2.76
+0.64%
$ 676,768 $ 1,224
Today, at 12 AM $ 2.79
+2.02%
$ 683,934 $ 1,219
Yesterday, at 11 PM $ 2.7
-1.78%
$ 662,353 $ 1,215
Yesterday, at 10 PM $ 2.75
+0.19%
$ 675,212 $ 1,094
Yesterday, at 9 PM $ 2.74
+2.12%
$ 671,021 $ 1,117
Yesterday, at 8 PM $ 2.65
-3.52%
$ 650,238 $ 763
Yesterday, at 7 PM $ 2.76
+2.43%
$ 676,007 $ 782
Yesterday, at 6 PM $ 2.69
+0.12%
$ 659,479 $ 766
Yesterday, at 5 PM $ 2.7
+0.61%
$ 662,881 $ 764
Yesterday, at 4 PM $ 2.69
-1.31%
$ 659,211 $ 765
Yesterday, at 3 PM $ 2.72
+1.09%
$ 667,575 $ 775
Yesterday, at 2 PM $ 2.79
+4.18%
$ 684,627 $ 766
Yesterday, at 1 PM $ 2.67
-1.89%
$ 654,804 $ 806
Yesterday, at 12 PM $ 2.72
+0.46%
$ 666,880 $ 960
Yesterday, at 11 AM $ 2.69
-0.91%
$ 660,797 $ 955
Yesterday, at 10 AM $ 2.7
-0.88%
$ 661,188 $ 959
Yesterday, at 9 AM $ 2.68
-0.75%
$ 658,380 $ 959
Yesterday, at 8 AM $ 2.68
+1.57%
$ 656,788 $ 910
Yesterday, at 7 AM $ 2.75
+0.36%
$ 674,516 $ 887
Yesterday, at 6 AM $ 2.84
+4.78%
$ 696,501 $ 604
Yesterday, at 5 AM $ 2.6
-3.29%
$ 637,122 $ 597
Yesterday, at 4 AM $ 2.62
-3.93%
$ 641,431 $ 592
Yesterday, at 3 AM $ 2.66
-4.96%
$ 653,218 $ 600
Yesterday, at 2 AM $ 2.74
-0.08%
$ 670,832 $ 727
Yesterday, at 1 AM $ 2.73
-0.61%
$ 670,045 $ 710
Yesterday, at 12 AM $ 2.71
-1.16%
$ 665,514 $ 713
Jun 4, 11 PM $ 2.8
+3.14%
$ 686,300 $ 712
Jun 4, 10 PM $ 2.73
-1.07%
$ 669,899 $ 704
Jun 4, 9 PM $ 2.73
-2.25%
$ 670,481 $ 798
Download