Katalyo Historical Data

KTLYO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000324
-98.89%
$ -- $ 2,978
Jan 2025 $ 0.0264
-13.75%
$ -- $ 5,003
Dec 2024 $ 0.0313
-7.95%
$ -- $ 13,719
Nov 2024 $ 0.0233
+0.68%
$ -- $ 78
Oct 2024 $ 0.0234
-3.08%
$ 1.97 million $ 5,299
Jul 2024 $ 0.0314
-0.99%
$ -- $ 5,755
Jun 2024 $ 0.0323
-8.10%
$ -- $ 13,931
May 2024 $ 0.0351
+2.74%
$ -- $ 17,103
Apr 2024 $ 0.0286
+4.30%
$ -- $ 4,891
Mar 2024 $ 0.0336
-2.33%
$ -- $ 39,026
Feb 2024 $ 0.0271
+27.40%
$ -- $ 17,098
Jan 2024 $ 0.0213
-4.18%
$ 1.81 million $ 20,164
Dec 2023 $ 0.0239
+4.82%
$ -- $ 55,813
Nov 2023 $ 0.0228
+6.49%
$ 1.94 million $ 18,349
Oct 2023 $ 0.0205
+6.07%
$ -- $ 18,309
Aug 2023 $ 0.0211
-9.28%
$ -- $ 14,480
Jun 2023 $ 0.0224
-16.54%
$ -- $ 431,797
May 2023 $ 0.027
+8.51%
$ 2.29 million $ 683,297
Apr 2023 $ 0.0249
-4.38%
$ 2.11 million $ 704,233
Mar 2023 $ 0.0258
+11.81%
$ 2.19 million $ 627,998
Feb 2023 $ 0.0232
-0.53%
$ 1.98 million $ 528,091
Jan 2023 $ 0.0234
+17.94%
$ 1.99 million $ 569,225
Dec 2022 $ 0.0198
-11.57%
$ 1.68 million $ 471,566
Nov 2022 $ 0.0224
+10.97%
$ 1.9 million $ 248,975
Download