Katalyo Historical Data

KTLYO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0261
-3.06%
$ 2.22 million $ 20,306
Mar 20, 2023 $ 0.027
+4.45%
$ 2.29 million $ 21,577
Mar 19, 2023 $ 0.0259
+1.91%
$ 2.21 million $ 21,019
Mar 18, 2023 $ 0.0254
-7.79%
$ 2.16 million $ 21,333
Mar 17, 2023 $ 0.0276
+14.34%
$ 2.35 million $ 21,684
Mar 16, 2023 $ 0.0243
+2.19%
$ 2.06 million $ 21,726
Mar 15, 2023 $ 0.0238
-10.03%
$ 2.02 million $ 19,677
Mar 14, 2023 $ 0.0263
+1.29%
$ 2.24 million $ 20,920
Mar 13, 2023 $ 0.0259
+13.74%
$ 2.2 million $ 18,970
Mar 12, 2023 $ 0.0227
+6.34%
$ 1.93 million $ 20,182
Mar 11, 2023 $ 0.0212
+2.14%
$ 1.8 million $ 17,143
Mar 10, 2023 $ 0.0207
-6.31%
$ 1.76 million $ 18,440
Mar 9, 2023 $ 0.0223
+1.28%
$ 1.89 million $ 17,387
Mar 8, 2023 $ 0.0222
-1.65%
$ 1.89 million $ 16,889
Mar 7, 2023 $ 0.0225
+0.24%
$ 1.91 million $ 18,723
Mar 6, 2023 $ 0.0224
-0.77%
$ 1.91 million $ 18,227
Mar 5, 2023 $ 0.0227
+0.91%
$ 1.93 million $ 20,459
Mar 4, 2023 $ 0.0226
-6.90%
$ 1.92 million $ 16,368
Mar 3, 2023 $ 0.0229
-3.58%
$ 1.95 million $ 17,427
Mar 2, 2023 $ 0.0238
-0.63%
$ 2.03 million $ 18,690
Mar 1, 2023 $ 0.0238
+3.08%
$ 2.02 million $ 21,550
Feb 28, 2023 $ 0.0232
-7.79%
$ 1.98 million $ 17,777
Feb 27, 2023 $ 0.0252
+5.37%
$ 2.14 million $ 19,564
Feb 26, 2023 $ 0.0239
+3.04%
$ 2.03 million $ 17,591
Feb 25, 2023 $ 0.0232
-6.87%
$ 1.97 million $ 17,076
Feb 24, 2023 $ 0.0249
-2.87%
$ 2.12 million $ 17,978
Feb 23, 2023 $ 0.0255
+7.60%
$ 2.17 million $ 19,701
Feb 22, 2023 $ 0.0239
-7.34%
$ 2.03 million $ 18,799
Feb 21, 2023 $ 0.0259
-1.76%
$ 2.2 million $ 19,767
Feb 20, 2023 $ 0.0263
+8.27%
$ 2.23 million $ 20,022
Feb 19, 2023 $ 0.0244
-0.94%
$ 2.07 million $ 19,773
Feb 18, 2023 $ 0.0246
-0.04%
$ 2.09 million $ 19,113
Feb 17, 2023 $ 0.025
-3.83%
$ 2.12 million $ 19,773
Feb 16, 2023 $ 0.0261
-0.10%
$ 2.22 million $ 13,760
Feb 15, 2023 $ 0.0263
+14.73%
$ 2.23 million $ 20,601
Feb 14, 2023 $ 0.0228
-5.16%
$ 1.94 million $ 19,756
Feb 13, 2023 $ 0.0239
+6.37%
$ 2.03 million $ 18,175
Feb 12, 2023 $ 0.0225
+0.11%
$ 1.91 million $ 21,114
Feb 11, 2023 $ 0.0226
+1.17%
$ 1.92 million $ 17,448
Feb 10, 2023 $ 0.0224
-2.12%
$ 1.91 million $ 17,924
Feb 9, 2023 $ 0.0228
-7.06%
$ 1.93 million $ 17,460
Feb 8, 2023 $ 0.0243
-1.88%
$ 2.06 million $ 20,064
Feb 7, 2023 $ 0.0248
-3.22%
$ 2.11 million $ 20,547
Feb 6, 2023 $ 0.0256
-0.91%
$ 2.18 million $ 19,141
Feb 5, 2023 $ 0.0259
-3.35%
$ 2.2 million $ 18,255
Feb 4, 2023 $ 0.0267
+0.83%
$ 2.27 million $ 19,861
Feb 3, 2023 $ 0.0264
+7.69%
$ 2.24 million $ 19,608
Feb 2, 2023 $ 0.0245
-6.43%
$ 2.08 million $ 18,630
Feb 1, 2023 $ 0.0262
+11.91%
$ 2.22 million $ 18,813
Jan 31, 2023 $ 0.0234
+1.34%
$ 1.99 million $ 18,089