Katalyo Historical Data

KTLYO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0231
-5.97%
$ 1.96 million $ 19,651
Jan 29, 2023 $ 0.0246
+5.86%
$ 2.09 million $ 20,811
Jan 28, 2023 $ 0.023
-1.66%
$ 1.95 million $ 18,908
Jan 27, 2023 $ 0.0234
-8.26%
$ 1.99 million $ 18,823
Jan 26, 2023 $ 0.0255
+6.77%
$ 2.17 million $ 17,910
Jan 25, 2023 $ 0.0239
+2.99%
$ 2.03 million $ 18,851
Jan 24, 2023 $ 0.0231
-4.46%
$ 1.96 million $ 18,593
Jan 23, 2023 $ 0.0242
-6.10%
$ 2.05 million $ 18,137
Jan 22, 2023 $ 0.024
-0.50%
$ 2.04 million $ 19,861
Jan 21, 2023 $ 0.0241
-1.57%
$ 2.05 million $ 19,507
Jan 20, 2023 $ 0.0243
-2.12%
$ 2.07 million $ 21,307
Jan 19, 2023 $ 0.0248
+2.86%
$ 2.11 million $ 17,818
Jan 18, 2023 $ 0.0243
-3.57%
$ 2.07 million $ 18,163
Jan 17, 2023 $ 0.0252
-0.47%
$ 2.14 million $ 18,378
Jan 16, 2023 $ 0.0252
+9.03%
$ 2.14 million $ 17,554
Jan 15, 2023 $ 0.023
-0.98%
$ 1.95 million $ 18,613
Jan 14, 2023 $ 0.0231
-0.28%
$ 1.97 million $ 20,219
Jan 13, 2023 $ 0.0233
+4.05%
$ 1.98 million $ 21,551
Jan 12, 2023 $ 0.0224
+1.11%
$ 1.9 million $ 26,596
Jan 11, 2023 $ 0.0221
+4.21%
$ 1.88 million $ 16,438
Jan 10, 2023 $ 0.0212
-6.33%
$ 1.8 million $ 14,993
Jan 9, 2023 $ 0.0228
+2.73%
$ 1.94 million $ 16,173
Jan 8, 2023 $ 0.022
+1.63%
$ 1.87 million $ 15,364
Jan 7, 2023 $ 0.0215
+5.53%
$ 1.83 million $ 15,477
Jan 6, 2023 $ 0.0203
+2.11%
$ 1.72 million $ 13,200
Jan 5, 2023 $ 0.0199
-7.65%
$ 1.69 million $ 16,015
Jan 4, 2023 $ 0.0215
+10.82%
$ 1.83 million $ 13,782
Jan 3, 2023 $ 0.0192
-1.31%
$ 1.64 million $ 14,305
Jan 2, 2023 $ 0.0195
+0.61%
$ 1.66 million $ 14,296
Jan 1, 2023 $ 0.0195
-1.76%
$ 1.66 million $ 29,842
Dec 31, 2022 $ 0.0198
-0.64%
$ 1.68 million $ 39,083
Dec 30, 2022 $ 0.0216
-0.02%
$ 1.84 million $ 14,024
Dec 29, 2022 $ 0.0217
+1.14%
$ 1.84 million $ 14,724
Dec 28, 2022 $ 0.0215
+5.11%
$ 1.83 million $ 13,459
Dec 27, 2022 $ 0.0204
-1.41%
$ 1.74 million $ 14,765
Dec 26, 2022 $ 0.0207
+0.30%
$ 1.76 million $ 14,510
Dec 25, 2022 $ 0.0205
-6.66%
$ 1.75 million $ 14,830
Dec 24, 2022 $ 0.0221
+7.54%
$ 1.88 million $ 14,067
Dec 23, 2022 $ 0.0206
+0.22%
$ 1.75 million $ 12,576
Dec 22, 2022 $ 0.0206
-5.95%
$ 1.75 million $ 4,067
Dec 21, 2022 $ 0.0219
+7.22%
$ 1.86 million $ 13,888
Dec 20, 2022 $ 0.0204
+3.52%
$ 1.74 million $ 14,136
Dec 19, 2022 $ 0.0197
-8.09%
$ 1.68 million $ 14,921
Dec 18, 2022 $ 0.0214
+0.74%
$ 1.82 million $ 14,597
Dec 17, 2022 $ 0.0212
+7.52%
$ 1.8 million $ 15,479
Dec 16, 2022 $ 0.0197
-14.00%
$ 1.68 million $ 13,529
Dec 15, 2022 $ 0.0229
+4.39%
$ 1.95 million $ 14,940
Dec 14, 2022 $ 0.022
-1.36%
$ 1.87 million $ 15,957
Dec 13, 2022 $ 0.0224
-4.83%
$ 1.9 million $ 16,581
Dec 12, 2022 $ 0.0235
+0.70%
$ 2 million $ 15,681