Katalyo Historical Data

KTLYO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0234
-1.05%
$ 1.99 million $ 15,782
Dec 10, 2022 $ 0.0235
+7.43%
$ 2 million $ 15,016
Dec 9, 2022 $ 0.0218
-7.75%
$ 1.85 million $ 14,974
Dec 8, 2022 $ 0.0237
+3.66%
$ 2.01 million $ 16,003
Dec 7, 2022 $ 0.0227
-2.82%
$ 1.93 million $ 14,310
Dec 6, 2022 $ 0.0236
+9.13%
$ 2 million $ 14,649
Dec 5, 2022 $ 0.0216
-2.15%
$ 1.83 million $ 14,576
Dec 4, 2022 $ 0.0222
-3.55%
$ 1.89 million $ 14,979
Dec 3, 2022 $ 0.023
-3.31%
$ 1.96 million $ 14,457
Dec 2, 2022 $ 0.0239
+0.44%
$ 2.03 million $ 15,598
Dec 1, 2022 $ 0.0237
+5.58%
$ 2.01 million $ 15,407
Nov 30, 2022 $ 0.0224
+5.03%
$ 1.9 million $ 16,433
Nov 29, 2022 $ 0.0215
+4.62%
$ 1.83 million $ 14,290
Nov 28, 2022 $ 0.0206
-9.49%
$ 1.75 million $ 13,671
Nov 27, 2022 $ 0.0227
-1.08%
$ 1.93 million $ 15,146
Nov 26, 2022 $ 0.0228
+7.79%
$ 1.94 million $ 15,218
Nov 25, 2022 $ 0.0212
+0.03%
$ 1.8 million $ 13,894
Nov 24, 2022 $ 0.0213
-4.97%
$ 1.81 million $ 14,923
Nov 23, 2022 $ 0.0223
+12.44%
$ 1.89 million $ 15,485
Nov 22, 2022 $ 0.0198
-4.51%
$ 1.68 million $ 12,800
Nov 21, 2022 $ 0.0206
-1.95%
$ 1.76 million $ 22,652
Nov 20, 2022 $ 0.021
-4.37%
$ 1.79 million $ 12,872
Nov 19, 2022 $ 0.022
+6.84%
$ 1.87 million $ 13,996
Nov 18, 2022 $ 0.0205
-5.73%
$ 1.74 million $ 13,939
Nov 17, 2022 $ 0.0219
-1.31%
$ 1.86 million $ 13,657
Nov 16, 2022 $ 0.022
+8.81%
$ 1.87 million $ 40,000
Download