TeraFab Historical Data

TERRAFAB
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₅473
+1.94%
$ -- $ 728
Apr 7, 2 PM $ 0.0₅453
+0.00%
$ -- $ 116
Apr 7, 1 PM $ 0.0₅444
+0.00%
$ -- $ 84
Apr 7, 6 AM $ 0.0₅432
+0.00%
$ -- $ 1
Mar 23, 12 PM $ 0.0₅521
+4.10%
$ -- $ 970
Mar 23, 6 AM $ 0.0₅5
+0.96%
$ -- $ 2,581
Mar 23, 3 AM $ 0.0₅53
+0.00%
$ -- $ 3,652
Mar 23, 1 AM $ 0.0₅512
+0.00%
$ -- $ 6,840
Mar 22, 10 PM $ 0.0₅513
+0.28%
$ -- $ 10,190
Mar 22, 4 PM $ 0.0₅535
+0.00%
$ -- $ 10,539
Mar 22, 3 PM $ 0.0₅533
-3.44%
$ -- $ 10,719
Mar 22, 2 PM $ 0.0₅538
+0.00%
$ -- $ 10,182
Mar 22, 1 PM $ 0.0₅534
+0.00%
$ -- $ 10,470
Mar 22, 12 PM $ 0.0₅55
-10.13%
$ -- $ 10,795
Mar 22, 11 AM $ 0.0₅622
+0.00%
$ -- $ 12,285
Mar 22, 10 AM $ 0.0₅653
+13.82%
$ -- $ 11,620
Mar 22, 9 AM $ 0.0₅591
+0.00%
$ -- $ 10,386
Mar 22, 8 AM $ 0.0₅572
+1.29%
$ -- $ 10,686
Mar 22, 6 AM $ 0.0₅638
+10.44%
$ -- $ 9,246
Mar 22, 5 AM $ 0.0₅558
-0.18%
$ -- $ 8,688
Mar 22, 4 AM $ 0.0₅52
-9.88%
$ -- $ 7,925
Mar 22, 3 AM $ 0.0₅597
+17.06%
$ -- $ 7,856
Mar 22, 2 AM $ 0.0₅559
+0.28%
$ -- $ 4,682
Mar 22, 1 AM $ 0.0₅602
-0.11%
$ -- $ 4,877
Mar 22, 12 AM $ 0.0₅672
+18.69%
$ -- $ 1,637
Mar 20, 4 PM $ 0.0₅58
-4.73%
$ -- $ 1,173
Mar 20, 12 PM $ 0.0₅584
-4.80%
$ -- $ 538
Mar 20, 9 AM $ 0.0₅613
-2.11%
$ -- $ 277
Mar 19, 10 AM $ 0.0₅708
+1.55%
$ -- $ 523
Mar 19, 9 AM $ 0.0₅691
+2.37%
$ -- $ 479
Mar 19, 8 AM $ 0.0₅651
+0.54%
$ -- $ 283
Mar 19, 7 AM $ 0.0₅644
+0.00%
$ -- $ 200
Mar 18, 11 AM $ 0.0₅604
+0.00%
$ -- $ 3,403
Mar 18, 6 AM $ 0.0₅621
-1.06%
$ -- $ 4,271
Mar 18, 12 AM $ 0.0₅64
-15.20%
$ -- $ 4,673
Mar 17, 11 PM $ 0.0₅827
+11.75%
$ -- $ 5,134
Mar 17, 10 PM $ 0.0₅743
+32.56%
$ -- $ 4,498
Mar 17, 3 PM $ 0.0₅456
+0.00%
$ -- $ 972
Mar 17, 12 PM $ 0.0₅428
-0.06%
$ -- $ 1,042
Mar 17, 8 AM $ 0.0₅442
+0.00%
$ -- $ 571
Mar 17, 7 AM $ 0.0₅442
+2.01%
$ -- $ 594
Mar 17, 4 AM $ 0.0₅4
+0.00%
$ -- $ 65
Download