ARCANELEAGUE Historical Data

ARCANE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.000125
-10.24%
$ 124,760 $ 27,783
Dec 14, 2023 $ 0.000151
+17.65%
$ 150,700 $ 23,482
Dec 13, 2023 $ 0.000131
-6.68%
$ 130,810 $ 31,294
Dec 12, 2023 $ 0.000152
+12.93%
$ 151,840 $ 27,021
Dec 11, 2023 $ 0.000145
-21.72%
$ 144,910 $ 16,932
Dec 10, 2023 $ 0.000185
+20.42%
$ 185,110 $ 18,220
Dec 9, 2023 $ 0.000129
+19.89%
$ 128,920 $ 18,783
Dec 8, 2023 $ 0.000101
-30.64%
$ 100,640 $ 24,064
Dec 7, 2023 $ 0.000142
-4.22%
$ 141,860 $ 23,145
Dec 6, 2023 $ 0.000153
-12.15%
$ 152,510 $ 16,791
Dec 5, 2023 $ 0.000171
-4.88%
$ 171,440 $ 29,658
Dec 4, 2023 $ 0.00019
+22.37%
$ 190,130 $ 15,551
Dec 3, 2023 $ 0.000142
-17.01%
$ 142,310 $ 24,324
Dec 2, 2023 $ 0.000162
+31.76%
$ 162,160 $ 19,505
Dec 1, 2023 $ 0.000123
-16.44%
$ 123,350 $ 24,259
Nov 30, 2023 $ 0.000146
+12.54%
$ 146,370 $ 16,076
Nov 29, 2023 $ 0.000168
+53.12%
$ 168,340 $ 16,646
Nov 28, 2023 $ 0.000111
-25.66%
$ 111,080 $ 20,817
Nov 27, 2023 $ 0.000138
-26.86%
$ 138,280 $ 19,160
Nov 26, 2023 $ 0.000177
+47.60%
$ 176,880 $ 16,828
Nov 25, 2023 $ 0.000108
-5.52%
$ 107,630 $ 15,393
Nov 24, 2023 $ 0.000115
-38.09%
$ 115,060 $ 15,885
Nov 23, 2023 $ 0.000192
+77.25%
$ 191,540 $ 19,328
Nov 22, 2023 $ 0.000106
-33.21%
$ 105,830 $ 21,370
Nov 21, 2023 $ 0.000176
+9.38%
$ 175,540 $ 19,425
Nov 20, 2023 $ 0.000168
+2.93%
$ 168,160 $ 23,127
Nov 19, 2023 $ 0.000155
+21.51%
$ 155,390 $ 21,219
Nov 18, 2023 $ 0.000118
-27.35%
$ 118,380 $ 19,982
Nov 17, 2023 $ 0.000171
+9.14%
$ 171,400 $ 20,023
Nov 16, 2023 $ 0.000121
-12.93%
$ 120,840 $ 24,752
Nov 15, 2023 $ 0.000132
-3.34%
$ 131,540 $ 25,632
Nov 14, 2023 $ 0.000143
-17.32%
$ 142,630 $ 20,314
Nov 13, 2023 $ 0.00015
-7.34%
$ 149,800 $ 25,568
Nov 12, 2023 $ 0.000172
+26.69%
$ 172,240 $ 20,122
Nov 11, 2023 $ 0.000154
+41.80%
$ 153,640 $ 21,843
Nov 10, 2023 $ 0.000103
-23.49%
$ 103,130 $ 28,705
Nov 9, 2023 $ 0.000134
+7.42%
$ 134,070 $ 25,860
Nov 8, 2023 $ 0.00011
-27.19%
$ 109,920 $ 18,517
Nov 7, 2023 $ 0.000168
+58.86%
$ 167,700 $ 20,792
Nov 6, 2023 $ 0.000114
-27.43%
$ 114,039 $ 17,725
Nov 5, 2023 $ 0.0000963
-14.37%
$ 96,315 $ 13,611
Nov 4, 2023 $ 0.000115
-28.60%
$ 115,202 $ 11,837
Nov 3, 2023 $ 0.000149
+67.80%
$ 148,740 $ 16,860
Nov 2, 2023 $ 0.000211
+37.41%
$ 211,343 $ 18,416
Nov 1, 2023 $ 0.000161
+63.77%
$ 161,363 $ 8,125
Oct 31, 2023 $ 0.000102
-31.89%
$ 102,393 $ 12,748
Oct 30, 2023 $ 0.0001
-17.29%
$ 100,438 $ 11,143
Oct 29, 2023 $ 0.00012
-1.49%
$ 119,790 $ 9,191
Oct 28, 2023 $ 0.000123
+32.18%
$ 122,926 $ 11,227
Oct 27, 2023 $ 0.0000945
-9.87%
$ 94,471 $ 9,001