ARCANELEAGUE Historical Data

ARCANE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000101
+17.49%
$ 100,764 $ 5,045
Oct 25, 2023 $ 0.000195
+103.08%
$ 194,527 $ 10,287
Oct 24, 2023 $ 0.000176
+108.51%
$ 176,041 $ 11,988
Oct 23, 2023 $ 0.0000845
-39.99%
$ 84,452 $ 7,974
Oct 22, 2023 $ 0.000123
+44.31%
$ 123,062 $ 2,568
Oct 21, 2023 $ 0.0000918
+10.90%
$ 91,847 $ 3,028
Oct 20, 2023 $ 0.0000828
+6.62%
$ 82,797 $ 2,948
Oct 19, 2023 $ 0.000081
-25.70%
$ 81,048 $ 2,814
Oct 18, 2023 $ 0.00011
-10.95%
$ 109,861 $ 4,844
Oct 17, 2023 $ 0.000126
+29.56%
$ 126,262 $ 17,331
Oct 16, 2023 $ 0.0000997
-14.14%
$ 99,653 $ 21,351
Oct 15, 2023 $ 0.000119
+5.95%
$ 119,393 $ 15,420
Oct 14, 2023 $ 0.000113
+13.38%
$ 112,723 $ 16,792
Oct 13, 2023 $ 0.000102
-0.22%
$ 101,992 $ 21,700
Oct 12, 2023 $ 0.000101
-17.39%
$ 101,033 $ 24,153
Oct 11, 2023 $ 0.000122
+0.56%
$ 122,310 $ 21,033
Oct 10, 2023 $ 0.000119
+24.60%
$ 118,831 $ 18,697
Oct 9, 2023 $ 0.0000946
+10.52%
$ 94,562 $ 17,919
Oct 8, 2023 $ 0.0000877
-15.76%
$ 87,655 $ 14,732
Oct 7, 2023 $ 0.0000949
-6.31%
$ 94,945 $ 16,839
Oct 6, 2023 $ 0.000127
+17.40%
$ 126,613 $ 17,379
Oct 5, 2023 $ 0.000105
+26.96%
$ 105,193 $ 15,612
Sep 27, 2023 $ 0.000142
+28.79%
$ -- $ 13,090
Sep 26, 2023 $ 0.000113
+30.69%
$ 113,345 $ 13,684
Sep 25, 2023 $ 0.0000877
+0.41%
$ 87,748 $ 12,990
Sep 24, 2023 $ 0.0000862
-12.61%
$ 86,226 $ 11,389
Sep 23, 2023 $ 0.0000979
+21.43%
$ 97,853 $ 15,714
Sep 22, 2023 $ 0.0000758
-8.30%
$ 75,835 $ 16,176
Sep 21, 2023 $ 0.0000764
+2.30%
$ 76,358 $ 8,756
Sep 20, 2023 $ 0.000089
-28.83%
$ 89,042 $ 13,268
Sep 19, 2023 $ 0.000126
+13.81%
$ 125,521 $ 13,558
Sep 18, 2023 $ 0.000106
-25.46%
$ 105,913 $ 14,007
Sep 17, 2023 $ 0.000147
+72.73%
$ 146,687 $ 15,041
Sep 16, 2023 $ 0.0000852
-10.98%
$ 85,174 $ 7,199
Sep 15, 2023 $ 0.0000982
-22.94%
$ 98,239 $ 15,250
Sep 14, 2023 $ 0.000112
+19.00%
$ 111,902 $ 9,935
Sep 13, 2023 $ 0.0000933
-23.53%
$ 93,263 $ 9,311
Sep 12, 2023 $ 0.000105
-22.14%
$ 104,970 $ 10,299
Sep 11, 2023 $ 0.000134
+50.10%
$ 133,983 $ 11,989
Sep 10, 2023 $ 0.000117
+44.67%
$ 117,233 $ 8,383
Sep 9, 2023 $ 0.00008
-35.58%
$ 80,022 $ 6,212
Sep 8, 2023 $ 0.000121
+70.76%
$ 121,451 $ 10,485
Sep 7, 2023 $ 0.0000711
-34.62%
$ 71,106 $ 3,708
Sep 6, 2023 $ 0.000106
+39.09%
$ 105,778 $ 8,025
Sep 5, 2023 $ 0.000107
+31.08%
$ 107,493 $ 10,830
Sep 4, 2023 $ 0.0000797
+18.94%
$ 79,692 $ 4,142
Sep 3, 2023 $ 0.000127
+30.98%
$ 127,272 $ 4,067
Sep 2, 2023 $ 0.000091
+37.06%
$ 90,987 $ 5,369
Sep 1, 2023 $ 0.0000688
-16.47%
$ 68,838 $ 4,155
Aug 31, 2023 $ 0.0000791
-53.63%
$ 79,055 $ 1,872