Meta Technology Coin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0033
+6.46%
$ -- $ 30
Feb 5 $ 0.0033
+0.00%
$ -- $ 22
Jan 22 $ 0.0034
-0.06%
$ -- $ 198
Jan 15 $ 0.00164
+0.82%
$ -- $ 14,563
Jan 8 $ 0.00161
-64.24%
$ 1.6 million $ 20,707
Jan 1 $ 0.00471
+56.54%
$ 4.51 million $ 32,738
Dec 25 $ 0.00306
-25.95%
$ 3.06 million $ 35,308
Dec 18 $ 0.00431
-14.54%
$ 4.12 million $ 37,094
Dec 11 $ 0.00528
+5.34%
$ 5.04 million $ 42,200
Dec 4 $ 0.00409
+5.06%
$ 5.02 million $ 48,686
Nov 27 $ 0.00407
-52.27%
$ 4.07 million $ 53,626
Nov 20 $ 0.00956
-85.72%
$ 8.53 million $ 17,727
Nov 13 $ 0.01
-96.15%
$ 66.9 million $ 21,163
Nov 6 $ 1.01
-0.13%
$ -- $ 25
Download