Meta Technology Coin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0033
+0.00%
$ -- $ 10
Mar 2, 2024 $ 0.0033
+6.46%
$ 3.3 million $ 20
Feb 7, 2024 $ 0.0033
+0.00%
$ -- $ 11
Feb 6, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 11
Jan 25, 2024 $ 0.0034
+0.00%
$ -- $ 49
Jan 24, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 49
Jan 23, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 50
Jan 22, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 50
Jan 21, 2024 $ 0.00164
+0.00%
$ -- $ 22
Jan 20, 2024 $ 0.00164
+0.00%
$ 1.64 million $ 35
Jan 19, 2024 $ 0.0013
-11.67%
$ 1.3 million $ 2,832
Jan 18, 2024 $ 0.0013
-17.25%
$ 1.3 million $ 2,772
Jan 17, 2024 $ 0.00163
+0.94%
$ 1.63 million $ 2,759
Jan 16, 2024 $ 0.00162
-5.81%
$ 1.62 million $ 3,132
Jan 15, 2024 $ 0.00163
+0.31%
$ 1.63 million $ 3,032
Jan 14, 2024 $ 0.0016
-1.05%
$ 1.6 million $ 3,025
Jan 13, 2024 $ 0.00161
-0.13%
$ 1.61 million $ 3,323
Jan 12, 2024 $ 0.00162
-1.66%
$ 1.62 million $ 3,554
Jan 11, 2024 $ 0.00165
-3.85%
$ 1.65 million $ 3,348
Jan 10, 2024 $ 0.00167
-1.28%
$ 1.67 million $ 3,183
Jan 9, 2024 $ 0.00189
+16.75%
$ 1.89 million $ 3,222
Jan 8, 2024 $ 0.00164
-63.68%
$ 1.64 million $ 4,076
Jan 7, 2024 $ 0.00451
-4.25%
$ 4.51 million $ 6,062
Jan 6, 2024 $ 0.00471
-5.82%
$ 4.71 million $ 5,718
Jan 5, 2024 $ 0.005
+0.01%
$ 5 million $ 5,404
Jan 4, 2024 $ 0.005
-16.67%
$ 5 million $ 6,070
Jan 3, 2024 $ 0.006
+198.85%
$ 6 million $ 6,396
Jan 2, 2024 $ 0.00211
-29.81%
$ 2.11 million $ 4,346
Jan 1, 2024 $ 0.00304
+0.99%
$ 3.04 million $ 4,804
Dec 31, 2023 $ 0.00306
+2.13%
$ 3.06 million $ 4,521
Dec 30, 2023 $ 0.00306
-25.94%
$ 3.06 million $ 5,341
Dec 29, 2023 $ 0.00413
-1.95%
$ 4.13 million $ 5,718
Dec 28, 2023 $ 0.00526
+27.43%
$ 5.26 million $ 5,665
Dec 27, 2023 $ 0.00414
+0.84%
$ 4.14 million $ 5,868
Dec 26, 2023 $ 0.00414
-8.74%
$ 4.14 million $ 6,421
Dec 25, 2023 $ 0.00455
+10.13%
$ 4.55 million $ 6,295
Dec 24, 2023 $ 0.00412
+0.02%
$ 4.12 million $ 5,672
Dec 23, 2023 $ 0.00431
+4.92%
$ 4.31 million $ 5,753
Dec 22, 2023 $ 0.00411
-5.32%
$ 4.11 million $ 5,935
Dec 21, 2023 $ 0.00435
+5.01%
$ 4.35 million $ 5,912
Dec 20, 2023 $ 0.00412
-25.92%
$ 4.12 million $ 6,193
Dec 19, 2023 $ 0.00556
+10.10%
$ 5.56 million $ 6,924
Dec 18, 2023 $ 0.00505
+0.12%
$ 5.05 million $ 6,376
Dec 17, 2023 $ 0.00504
-4.54%
$ 5.04 million $ 6,726
Dec 16, 2023 $ 0.00528
-3.66%
$ 5.28 million $ 7,043
Dec 15, 2023 $ 0.00549
+3.38%
$ 5.49 million $ 6,958
Dec 14, 2023 $ 0.00533
+5.09%
$ 5.33 million $ 6,927
Dec 13, 2023 $ 0.00505
+0.43%
$ 5.05 million $ 6,718
Dec 12, 2023 $ 0.00507
-28.74%
$ 5.07 million $ 7,816
Dec 11, 2023 $ 0.00711
+41.80%
$ 7.11 million $ 6,740
Download