AntFun Historical Data

ANTFUN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.022
+0.00%
$ 219.91 million $ 1.47 million
Today, at 1 PM $ 0.0218
+0.00%
$ 218.16 million $ 1.38 million
Today, at 12 PM $ 0.0216
-0.79%
$ 216.46 million $ 1.29 million
Today, at 11 AM $ 0.0218
+0.80%
$ 218.16 million $ 1.33 million
Today, at 10 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.32 million
Today, at 9 AM $ 0.0216
+0.00%
$ 216.42 million $ 1.29 million
Today, at 8 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.25 million
Today, at 7 AM $ 0.0215
-0.85%
$ 214.71 million $ 1.26 million
Today, at 6 AM $ 0.0216
-0.79%
$ 216.43 million $ 1.2 million
Today, at 5 AM $ 0.0216
-0.06%
$ 216.43 million $ 1.24 million
Today, at 4 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.24 million
Today, at 3 AM $ 0.0216
+0.00%
$ 216.42 million $ 1.26 million
Today, at 2 AM $ 0.0216
-0.79%
$ 216.43 million $ 1.26 million
Today, at 1 AM $ 0.0218
+0.00%
$ 218.16 million $ 1.24 million
Today, at 12 AM $ 0.0218
-0.73%
$ 218.29 million $ 1.26 million
Yesterday, at 11 PM $ 0.022
+0.00%
$ 219.91 million $ 1.25 million
Yesterday, at 10 PM $ 0.022
+0.00%
$ 219.91 million $ 1.25 million
Yesterday, at 9 PM $ 0.022
+0.14%
$ 219.91 million $ 1.2 million
Yesterday, at 8 PM $ 0.0218
+0.00%
$ 218.16 million $ 1.15 million
Yesterday, at 7 PM $ 0.0218
+0.74%
$ 218.16 million $ 1.08 million
Yesterday, at 6 PM $ 0.0217
+0.86%
$ 216.56 million $ 1.04 million
Yesterday, at 5 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.03 million
Yesterday, at 4 PM $ 0.0215
-0.80%
$ 214.7 million $ 1.1 million
Yesterday, at 3 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.16 million
Yesterday, at 2 PM $ 0.0216
-0.06%
$ 216.43 million $ 1.21 million
Yesterday, at 1 PM $ 0.0216
+0.27%
$ 216.43 million $ 1.23 million
Yesterday, at 12 PM $ 0.0215
-0.21%
$ 214.71 million $ 1.24 million
Yesterday, at 11 AM $ 0.0215
+0.91%
$ 214.93 million $ 1.25 million
Yesterday, at 10 AM $ 0.0215
+0.00%
$ 214.71 million $ 1.19 million
Yesterday, at 9 AM $ 0.0213
-0.23%
$ 213.01 million $ 1.17 million
Yesterday, at 8 AM $ 0.0214
-0.16%
$ 214.36 million $ 1.12 million
Yesterday, at 7 AM $ 0.0215
+0.00%
$ 214.71 million $ 1.11 million
Yesterday, at 6 AM $ 0.0215
+0.00%
$ 214.71 million $ 1.13 million
Yesterday, at 5 AM $ 0.0215
+0.80%
$ 214.71 million $ 1.14 million
Yesterday, at 4 AM $ 0.0213
+0.00%
$ 213.01 million $ 1.13 million
Yesterday, at 3 AM $ 0.0213
+0.00%
$ 213.01 million $ 1.07 million
Yesterday, at 2 AM $ 0.0213
-0.07%
$ 213.01 million $ 1.06 million
Yesterday, at 1 AM $ 0.0213
-0.06%
$ 213.01 million $ 1.06 million
Yesterday, at 12 AM $ 0.0215
+0.00%
$ 214.71 million $ 1.04 million
May 13, 11 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.04 million
May 13, 10 PM $ 0.0215
-0.01%
$ 214.71 million $ 1.06 million
May 13, 9 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.06 million
May 13, 8 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.1 million
May 13, 7 PM $ 0.0217
+0.06%
$ 216.56 million $ 1.16 million
May 13, 6 PM $ 0.0216
-0.20%
$ 216.42 million $ 1.21 million
May 13, 5 PM $ 0.0218
+0.61%
$ 217.74 million $ 1.24 million
May 13, 4 PM $ 0.0216
+0.80%
$ 216.42 million $ 1.25 million
May 13, 3 PM $ 0.0215
+0.00%
$ 214.84 million $ 1.17 million
May 13, 2 PM $ 0.0215
+0.06%
$ 214.84 million $ 1.12 million
May 13, 1 PM $ 0.0215
+0.80%
$ 214.71 million $ 1.11 million
Download