AntFun Historical Data

ANTFUN
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.022
+0.00%
$ 219.91 million $ 1.47 million
2:42 PM $ 0.022
+0.00%
$ 220.04 million $ 1.45 million
2:32 PM $ 0.022
+0.00%
$ 219.93 million $ 1.45 million
2:22 PM $ 0.022
+0.00%
$ 219.91 million $ 1.43 million
2:12 PM $ 0.022
+0.00%
$ 219.91 million $ 1.4 million
2:02 PM $ 0.022
+0.00%
$ 219.77 million $ 1.4 million
1:52 PM $ 0.0218
+0.00%
$ 218.16 million $ 1.38 million
1:42 PM $ 0.0218
+0.00%
$ 218.16 million $ 1.35 million
1:32 PM $ 0.0218
+0.00%
$ 218.29 million $ 1.34 million
1:22 PM $ 0.0218
+0.00%
$ 218.3 million $ 1.34 million
1:12 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.34 million
1:02 PM $ 0.0218
+0.00%
$ 218.15 million $ 1.32 million
12:52 PM $ 0.0216
+0.00%
$ 216.46 million $ 1.29 million
12:42 PM $ 0.0218
+0.00%
$ 218.16 million $ 1.31 million
12:32 PM $ 0.0218
+0.00%
$ 218.16 million $ 1.32 million
12:22 PM $ 0.0218
+0.00%
$ 218.16 million $ 1.33 million
12:12 PM $ 0.0218
+0.00%
$ 218.16 million $ 1.33 million
12:02 PM $ 0.0218
+0.00%
$ 218.19 million $ 1.34 million
11:52 AM $ 0.0218
+0.00%
$ 218.16 million $ 1.33 million
11:42 AM $ 0.0218
+0.00%
$ 218.29 million $ 1.34 million
11:32 AM $ 0.0218
+0.00%
$ 218.16 million $ 1.35 million
11:22 AM $ 0.0218
+0.00%
$ 218.15 million $ 1.32 million
11:12 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.33 million
11:02 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.33 million
10:52 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.32 million
10:42 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.31 million
10:32 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.31 million
10:22 AM $ 0.0216
+0.00%
$ 215.98 million $ 1.31 million
10:12 AM $ 0.0215
+0.00%
$ 214.7 million $ 1.3 million
10:02 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.3 million
9:52 AM $ 0.0216
+0.00%
$ 216.42 million $ 1.29 million
9:42 AM $ 0.0215
+0.00%
$ 214.85 million $ 1.3 million
9:32 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.29 million
9:22 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.27 million
9:12 AM $ 0.0215
+0.00%
$ 214.7 million $ 1.28 million
9:02 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.27 million
8:52 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.25 million
8:42 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.27 million
8:32 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.29 million
8:22 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.27 million
8:12 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.27 million
8:02 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.27 million
7:52 AM $ 0.0215
+0.00%
$ 214.71 million $ 1.26 million
7:42 AM $ 0.0215
+0.00%
$ 215.15 million $ 1.25 million
7:32 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.25 million
7:22 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.23 million
7:12 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.22 million
7:02 AM $ 0.0217
+0.00%
$ 216.56 million $ 1.24 million
6:52 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.2 million
6:42 AM $ 0.0216
+0.00%
$ 216.43 million $ 1.21 million
Download