America is Back Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00224
+0.00%
$ -- $ 1.61 million
9:23 PM $ 0.00223
+0.00%
$ -- $ 1.61 million
9:22 PM $ 0.00223
+0.00%
$ -- $ 1.61 million
9:20 PM $ 0.00223
+0.00%
$ -- $ 1.62 million
9:17 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
9:15 PM $ 0.00224
+0.03%
$ -- $ 1.62 million
9:10 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
9:08 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
9:06 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
9:05 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
9:02 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
9:00 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
8:55 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
8:53 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
8:50 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
8:48 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
8:47 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
8:45 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
8:40 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
8:38 PM $ 0.00225
+0.00%
$ -- $ 1.62 million
8:37 PM $ 0.00225
+0.00%
$ -- $ 1.62 million
8:35 PM $ 0.00225
+0.00%
$ -- $ 1.62 million
8:32 PM $ 0.00225
+0.00%
$ -- $ 1.62 million
8:31 PM $ 0.00225
+0.00%
$ -- $ 1.62 million
8:30 PM $ 0.00225
+0.00%
$ -- $ 1.62 million
8:28 PM $ 0.00224
+0.10%
$ -- $ 1.62 million
8:25 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
8:23 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
8:20 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
8:17 PM $ 0.00224
+0.00%
$ -- $ 1.62 million
8:15 PM $ 0.00224
+0.51%
$ -- $ 1.62 million
8:10 PM $ 0.00223
+0.69%
$ -- $ 1.62 million
8:09 PM $ 0.00221
+0.00%
$ -- $ 1.62 million
8:08 PM $ 0.00221
+0.02%
$ -- $ 1.62 million
8:05 PM $ 0.00221
-0.50%
$ -- $ 1.62 million
8:04 PM $ 0.00222
+0.00%
$ -- $ 1.62 million
8:02 PM $ 0.00222
+0.00%
$ -- $ 1.62 million
8:00 PM $ 0.00222
+2.62%
$ -- $ 1.62 million
7:58 PM $ 0.00215
+0.07%
$ -- $ 1.62 million
7:57 PM $ 0.00214
+0.01%
$ -- $ 1.62 million
7:56 PM $ 0.00214
+0.00%
$ -- $ 1.62 million
7:55 PM $ 0.00216
+0.00%
$ -- $ 1.62 million
7:53 PM $ 0.00216
+0.12%
$ -- $ 1.62 million
7:51 PM $ 0.00216
+0.00%
$ -- $ 1.62 million
7:50 PM $ 0.00217
+0.00%
$ -- $ 1.62 million
7:49 PM $ 0.00211
+0.00%
$ -- $ 1.61 million
7:48 PM $ 0.00212
+0.00%
$ -- $ 1.61 million
7:47 PM $ 0.00212
+0.00%
$ -- $ 1.61 million
7:46 PM $ 0.00211
+0.00%
$ -- $ 1.61 million
7:45 PM $ 0.00211
+0.00%
$ -- $ 1.61 million
Download