America is Back Historical Data

AIB Page 10
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00222
+0.74%
$ -- $ 1.53 million
3:50 PM $ 0.00223
+0.00%
$ -- $ 1.53 million
3:49 PM $ 0.00224
+0.00%
$ -- $ 1.53 million
3:46 PM $ 0.00224
+0.00%
$ -- $ 1.53 million
3:45 PM $ 0.00224
+1.36%
$ -- $ 1.53 million
3:43 PM $ 0.00221
+0.40%
$ -- $ 1.53 million
3:40 PM $ 0.0022
+0.00%
$ -- $ 1.54 million
3:38 PM $ 0.00221
+0.00%
$ -- $ 1.54 million
3:37 PM $ 0.00221
+0.00%
$ -- $ 1.54 million
3:35 PM $ 0.00221
+0.00%
$ -- $ 1.54 million
3:30 PM $ 0.00222
+0.00%
$ -- $ 1.54 million
3:25 PM $ 0.00222
-1.78%
$ -- $ 1.54 million
3:24 PM $ 0.00226
+0.01%
$ -- $ 1.54 million
3:23 PM $ 0.00227
-0.02%
$ -- $ 1.53 million
3:21 PM $ 0.00227
-0.14%
$ -- $ 1.53 million
3:20 PM $ 0.00221
+0.00%
$ -- $ 1.53 million
3:18 PM $ 0.00222
+0.00%
$ -- $ 1.53 million
3:17 PM $ 0.00221
+0.04%
$ -- $ 1.53 million
3:16 PM $ 0.00221
+0.00%
$ -- $ 1.53 million
3:15 PM $ 0.00221
-1.44%
$ -- $ 1.53 million
3:14 PM $ 0.00224
+0.00%
$ -- $ 1.53 million
3:13 PM $ 0.00224
+0.00%
$ -- $ 1.53 million
3:12 PM $ 0.00224
+0.23%
$ -- $ 1.53 million
3:11 PM $ 0.00224
-0.36%
$ -- $ 1.53 million
3:10 PM $ 0.00225
+0.00%
$ -- $ 1.53 million
3:09 PM $ 0.00227
+0.00%
$ -- $ 1.53 million
3:08 PM $ 0.00227
+0.00%
$ -- $ 1.53 million
3:07 PM $ 0.00227
+0.00%
$ -- $ 1.53 million
3:05 PM $ 0.00227
+0.00%
$ -- $ 1.53 million
3:02 PM $ 0.00227
+0.00%
$ -- $ 1.53 million
3:00 PM $ 0.00227
+0.00%
$ -- $ 1.53 million
2:59 PM $ 0.00228
+0.00%
$ -- $ 1.53 million
2:58 PM $ 0.00228
+0.14%
$ -- $ 1.53 million
2:57 PM $ 0.00228
+0.00%
$ -- $ 1.53 million
2:56 PM $ 0.00228
+0.05%
$ -- $ 1.53 million
2:55 PM $ 0.00228
+0.00%
$ -- $ 1.53 million
2:53 PM $ 0.0023
+0.00%
$ -- $ 1.53 million
2:52 PM $ 0.00231
+0.00%
$ -- $ 1.53 million
2:50 PM $ 0.00231
-4.24%
$ -- $ 1.52 million
2:49 PM $ 0.00243
+0.00%
$ -- $ 1.52 million
2:47 PM $ 0.00243
+0.00%
$ -- $ 1.53 million
2:45 PM $ 0.00243
+1.71%
$ -- $ 1.52 million
2:43 PM $ 0.00239
+0.00%
$ -- $ 1.52 million
2:41 PM $ 0.0024
+0.32%
$ -- $ 1.52 million
2:40 PM $ 0.00239
+0.22%
$ -- $ 1.52 million
2:38 PM $ 0.00232
-0.03%
$ -- $ 1.52 million
2:37 PM $ 0.00232
+0.00%
$ -- $ 1.52 million
2:35 PM $ 0.00232
+0.00%
$ -- $ 1.52 million
2:34 PM $ 0.00231
+0.00%
$ -- $ 1.52 million
2:31 PM $ 0.00231
+0.00%
$ -- $ 1.52 million