America is Back Historical Data

AIB Page 12
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00231
-4.24%
$ -- $ 1.52 million
2:49 PM $ 0.00243
+0.00%
$ -- $ 1.52 million
2:47 PM $ 0.00243
+0.00%
$ -- $ 1.53 million
2:45 PM $ 0.00243
+1.71%
$ -- $ 1.52 million
2:43 PM $ 0.00239
+0.00%
$ -- $ 1.52 million
2:41 PM $ 0.0024
+0.32%
$ -- $ 1.52 million
2:40 PM $ 0.00239
+0.22%
$ -- $ 1.52 million
2:38 PM $ 0.00232
-0.03%
$ -- $ 1.52 million
2:37 PM $ 0.00232
+0.00%
$ -- $ 1.52 million
2:35 PM $ 0.00232
+0.00%
$ -- $ 1.52 million
2:34 PM $ 0.00231
+0.00%
$ -- $ 1.52 million
2:31 PM $ 0.00231
+0.00%
$ -- $ 1.52 million
2:30 PM $ 0.00231
-1.04%
$ -- $ 1.52 million
2:28 PM $ 0.00233
-0.33%
$ -- $ 1.52 million
2:25 PM $ 0.00234
-0.11%
$ -- $ 1.52 million
2:23 PM $ 0.00234
+0.00%
$ -- $ 1.52 million
2:20 PM $ 0.00234
+0.18%
$ -- $ 1.52 million
2:18 PM $ 0.00234
+0.00%
$ -- $ 1.52 million
2:17 PM $ 0.00234
+0.00%
$ -- $ 1.52 million
2:15 PM $ 0.00234
+0.00%
$ -- $ 1.52 million
2:14 PM $ 0.00235
+0.00%
$ -- $ 1.52 million
2:10 PM $ 0.00236
+0.00%
$ -- $ 1.52 million
2:08 PM $ 0.00236
+0.00%
$ -- $ 1.52 million
2:07 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
2:06 PM $ 0.00236
+0.00%
$ -- $ 1.52 million
2:05 PM $ 0.00236
+0.00%
$ -- $ 1.52 million
2:00 PM $ 0.00236
+0.10%
$ -- $ 1.52 million
1:59 PM $ 0.00236
+0.04%
$ -- $ 1.52 million
1:55 PM $ 0.00235
+0.00%
$ -- $ 1.52 million
1:53 PM $ 0.00235
+0.00%
$ -- $ 1.52 million
1:50 PM $ 0.00235
+0.07%
$ -- $ 1.52 million
1:49 PM $ 0.00235
+0.04%
$ -- $ 1.52 million
1:47 PM $ 0.00235
+0.00%
$ -- $ 1.52 million
1:45 PM $ 0.00233
+0.00%
$ -- $ 1.52 million
1:43 PM $ 0.00233
+0.00%
$ -- $ 1.52 million
1:40 PM $ 0.00233
+0.00%
$ -- $ 1.52 million
1:38 PM $ 0.00233
+0.00%
$ -- $ 1.52 million
1:35 PM $ 0.00233
+0.00%
$ -- $ 1.52 million
1:33 PM $ 0.00233
+0.00%
$ -- $ 1.52 million
1:31 PM $ 0.00233
+0.00%
$ -- $ 1.52 million
1:30 PM $ 0.00239
+0.00%
$ -- $ 1.52 million
1:25 PM $ 0.00239
-0.55%
$ -- $ 1.52 million
1:23 PM $ 0.0024
+0.00%
$ -- $ 1.52 million
1:20 PM $ 0.0024
+0.00%
$ -- $ 1.52 million
1:19 PM $ 0.00239
+0.00%
$ -- $ 1.52 million
1:15 PM $ 0.00239
+0.52%
$ -- $ 1.52 million
1:12 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
1:10 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
1:08 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
1:05 PM $ 0.00237
+0.10%
$ -- $ 1.52 million