America is Back Historical Data

AIB Page 13
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00234
+0.00%
$ -- $ 1.52 million
2:14 PM $ 0.00235
+0.00%
$ -- $ 1.52 million
2:10 PM $ 0.00236
+0.00%
$ -- $ 1.52 million
2:08 PM $ 0.00236
+0.00%
$ -- $ 1.52 million
2:07 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
2:06 PM $ 0.00236
+0.00%
$ -- $ 1.52 million
2:05 PM $ 0.00236
+0.00%
$ -- $ 1.52 million
2:00 PM $ 0.00236
+0.10%
$ -- $ 1.52 million
1:59 PM $ 0.00236
+0.04%
$ -- $ 1.52 million
1:55 PM $ 0.00235
+0.00%
$ -- $ 1.52 million
1:53 PM $ 0.00235
+0.00%
$ -- $ 1.52 million
1:50 PM $ 0.00235
+0.07%
$ -- $ 1.52 million
1:49 PM $ 0.00235
+0.04%
$ -- $ 1.52 million
1:47 PM $ 0.00235
+0.00%
$ -- $ 1.52 million
1:45 PM $ 0.00233
+0.00%
$ -- $ 1.52 million
1:43 PM $ 0.00233
+0.00%
$ -- $ 1.52 million
1:40 PM $ 0.00233
+0.00%
$ -- $ 1.52 million
1:38 PM $ 0.00233
+0.00%
$ -- $ 1.52 million
1:35 PM $ 0.00233
+0.00%
$ -- $ 1.52 million
1:33 PM $ 0.00233
+0.00%
$ -- $ 1.52 million
1:31 PM $ 0.00233
+0.00%
$ -- $ 1.52 million
1:30 PM $ 0.00239
+0.00%
$ -- $ 1.52 million
1:25 PM $ 0.00239
-0.55%
$ -- $ 1.52 million
1:23 PM $ 0.0024
+0.00%
$ -- $ 1.52 million
1:20 PM $ 0.0024
+0.00%
$ -- $ 1.52 million
1:19 PM $ 0.00239
+0.00%
$ -- $ 1.52 million
1:15 PM $ 0.00239
+0.52%
$ -- $ 1.52 million
1:12 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
1:10 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
1:08 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
1:05 PM $ 0.00237
+0.10%
$ -- $ 1.52 million
1:00 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
12:56 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
12:55 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
12:53 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
12:51 PM $ 0.00237
-0.14%
$ -- $ 1.53 million
12:50 PM $ 0.00237
+0.19%
$ -- $ 1.52 million
12:47 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
12:45 PM $ 0.00239
+0.00%
$ -- $ 1.52 million
12:42 PM $ 0.00239
+0.00%
$ -- $ 1.52 million
12:40 PM $ 0.00239
+0.00%
$ -- $ 1.52 million
12:39 PM $ 0.00242
-0.06%
$ -- $ 1.52 million
12:38 PM $ 0.00242
+0.00%
$ -- $ 1.52 million
12:35 PM $ 0.00241
+0.00%
$ -- $ 1.52 million
12:33 PM $ 0.00241
+0.00%
$ -- $ 1.52 million
12:30 PM $ 0.00241
+0.00%
$ -- $ 1.52 million
12:25 PM $ 0.0024
+0.00%
$ -- $ 1.52 million
12:23 PM $ 0.0024
+0.00%
$ -- $ 1.53 million
12:21 PM $ 0.0024
+0.00%
$ -- $ 1.53 million
12:20 PM $ 0.00239
+0.00%
$ -- $ 1.53 million