America is Back Historical Data

AIB Page 14
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00239
-0.55%
$ -- $ 1.52 million
1:23 PM $ 0.0024
+0.00%
$ -- $ 1.52 million
1:20 PM $ 0.0024
+0.00%
$ -- $ 1.52 million
1:19 PM $ 0.00239
+0.00%
$ -- $ 1.52 million
1:15 PM $ 0.00239
+0.52%
$ -- $ 1.52 million
1:12 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
1:10 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
1:08 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
1:05 PM $ 0.00237
+0.10%
$ -- $ 1.52 million
1:00 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
12:56 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
12:55 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
12:53 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
12:51 PM $ 0.00237
-0.14%
$ -- $ 1.53 million
12:50 PM $ 0.00237
+0.19%
$ -- $ 1.52 million
12:47 PM $ 0.00237
+0.00%
$ -- $ 1.52 million
12:45 PM $ 0.00239
+0.00%
$ -- $ 1.52 million
12:42 PM $ 0.00239
+0.00%
$ -- $ 1.52 million
12:40 PM $ 0.00239
+0.00%
$ -- $ 1.52 million
12:39 PM $ 0.00242
-0.06%
$ -- $ 1.52 million
12:38 PM $ 0.00242
+0.00%
$ -- $ 1.52 million
12:35 PM $ 0.00241
+0.00%
$ -- $ 1.52 million
12:33 PM $ 0.00241
+0.00%
$ -- $ 1.52 million
12:30 PM $ 0.00241
+0.00%
$ -- $ 1.52 million
12:25 PM $ 0.0024
+0.00%
$ -- $ 1.52 million
12:23 PM $ 0.0024
+0.00%
$ -- $ 1.53 million
12:21 PM $ 0.0024
+0.00%
$ -- $ 1.53 million
12:20 PM $ 0.00239
+0.00%
$ -- $ 1.53 million
12:15 PM $ 0.00239
+0.00%
$ -- $ 1.53 million
12:10 PM $ 0.00239
+0.00%
$ -- $ 1.53 million
12:08 PM $ 0.00239
+0.00%
$ -- $ 1.53 million
12:05 PM $ 0.0024
+0.00%
$ -- $ 1.53 million
12:04 PM $ 0.0024
+0.00%
$ -- $ 1.53 million
12:00 PM $ 0.0024
+0.27%
$ -- $ 1.52 million
11:59 AM $ 0.0024
+0.00%
$ -- $ 1.52 million
11:55 AM $ 0.0024
+0.00%
$ -- $ 1.53 million
11:53 AM $ 0.00239
+0.00%
$ -- $ 1.53 million
11:50 AM $ 0.00242
+0.00%
$ -- $ 1.53 million
11:46 AM $ 0.00243
+0.00%
$ -- $ 1.53 million
11:45 AM $ 0.00246
-0.03%
$ -- $ 1.53 million
11:43 AM $ 0.00247
+0.00%
$ -- $ 1.52 million
11:40 AM $ 0.00247
+0.00%
$ -- $ 1.52 million
11:38 AM $ 0.00244
+0.00%
$ -- $ 1.52 million
11:36 AM $ 0.00243
+0.00%
$ -- $ 1.52 million
11:35 AM $ 0.00243
+0.01%
$ -- $ 1.52 million
11:33 AM $ 0.00243
+0.00%
$ -- $ 1.52 million
11:30 AM $ 0.00243
+0.00%
$ -- $ 1.52 million
11:25 AM $ 0.00243
+0.00%
$ -- $ 1.52 million
11:23 AM $ 0.00243
+0.00%
$ -- $ 1.52 million
11:20 AM $ 0.00243
+0.00%
$ -- $ 1.52 million