America is Back Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00216
+0.00%
$ -- $ 1.62 million
7:50 PM $ 0.00217
+0.00%
$ -- $ 1.62 million
7:49 PM $ 0.00211
+0.00%
$ -- $ 1.61 million
7:48 PM $ 0.00212
+0.00%
$ -- $ 1.61 million
7:47 PM $ 0.00212
+0.00%
$ -- $ 1.61 million
7:46 PM $ 0.00211
+0.00%
$ -- $ 1.61 million
7:45 PM $ 0.00211
+0.00%
$ -- $ 1.61 million
7:40 PM $ 0.00212
+0.03%
$ -- $ 1.61 million
7:38 PM $ 0.00212
+0.00%
$ -- $ 1.61 million
7:36 PM $ 0.00212
+0.00%
$ -- $ 1.59 million
7:35 PM $ 0.00212
+0.00%
$ -- $ 1.59 million
7:32 PM $ 0.00212
-0.14%
$ -- $ 1.59 million
7:31 PM $ 0.00211
+0.00%
$ -- $ 1.59 million
7:30 PM $ 0.00211
+0.00%
$ -- $ 1.59 million
7:25 PM $ 0.0021
+0.00%
$ -- $ 1.59 million
7:23 PM $ 0.00217
+0.00%
$ -- $ 1.59 million
7:22 PM $ 0.00217
-0.82%
$ -- $ 1.61 million
7:20 PM $ 0.00219
+0.67%
$ -- $ 1.54 million
7:19 PM $ 0.00218
+0.00%
$ -- $ 1.54 million
7:17 PM $ 0.00218
+0.00%
$ -- $ 1.54 million
7:15 PM $ 0.00218
+0.00%
$ -- $ 1.54 million
7:10 PM $ 0.00216
+0.00%
$ -- $ 1.54 million
7:08 PM $ 0.00216
+0.00%
$ -- $ 1.54 million
7:05 PM $ 0.00216
+2.90%
$ -- $ 1.54 million
7:03 PM $ 0.0021
+0.00%
$ -- $ 1.54 million
7:02 PM $ 0.00209
+0.00%
$ -- $ 1.54 million
7:01 PM $ 0.00209
+0.00%
$ -- $ 1.54 million
7:00 PM $ 0.00209
+0.00%
$ -- $ 1.54 million
6:59 PM $ 0.00218
+0.00%
$ -- $ 1.54 million
6:55 PM $ 0.00218
+0.00%
$ -- $ 1.53 million
6:53 PM $ 0.00217
+0.00%
$ -- $ 1.53 million
6:51 PM $ 0.00217
+0.00%
$ -- $ 1.53 million
6:50 PM $ 0.00216
+0.00%
$ -- $ 1.54 million
6:47 PM $ 0.00216
+0.00%
$ -- $ 1.54 million
6:46 PM $ 0.00215
+0.00%
$ -- $ 1.54 million
6:45 PM $ 0.00215
-3.64%
$ -- $ 1.54 million
6:44 PM $ 0.00223
-0.99%
$ -- $ 1.53 million
6:40 PM $ 0.00226
+0.00%
$ -- $ 1.53 million
6:38 PM $ 0.0022
+0.03%
$ -- $ 1.53 million
6:37 PM $ 0.0022
+0.00%
$ -- $ 1.53 million
6:35 PM $ 0.0022
+0.00%
$ -- $ 1.53 million
6:34 PM $ 0.00216
+0.00%
$ -- $ 1.53 million
6:33 PM $ 0.00216
+0.00%
$ -- $ 1.53 million
6:32 PM $ 0.00216
+0.00%
$ -- $ 1.53 million
6:30 PM $ 0.00216
+0.00%
$ -- $ 1.53 million
6:25 PM $ 0.00221
+0.00%
$ -- $ 1.53 million
6:24 PM $ 0.00221
+0.00%
$ -- $ 1.53 million
6:23 PM $ 0.00221
-0.20%
$ -- $ 1.53 million
6:22 PM $ 0.00221
+0.00%
$ -- $ 1.53 million
6:21 PM $ 0.00222
+0.62%
$ -- $ 1.53 million