America is Back Historical Data

AIB Page 6
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00221
+0.00%
$ -- $ 1.53 million
6:21 PM $ 0.00222
+0.62%
$ -- $ 1.53 million
6:20 PM $ 0.0022
+0.00%
$ -- $ 1.52 million
6:19 PM $ 0.00219
-1.09%
$ -- $ 1.52 million
6:18 PM $ 0.00221
+0.00%
$ -- $ 1.52 million
6:17 PM $ 0.00221
+0.00%
$ -- $ 1.52 million
6:15 PM $ 0.00221
+0.00%
$ -- $ 1.52 million
6:10 PM $ 0.00221
+0.00%
$ -- $ 1.52 million
6:08 PM $ 0.00228
-0.36%
$ -- $ 1.52 million
6:05 PM $ 0.0023
+0.00%
$ -- $ 1.52 million
6:04 PM $ 0.0023
+0.00%
$ -- $ 1.52 million
6:02 PM $ 0.0023
+0.00%
$ -- $ 1.52 million
6:00 PM $ 0.0023
+0.00%
$ -- $ 1.52 million
5:56 PM $ 0.00229
+0.00%
$ -- $ 1.52 million
5:55 PM $ 0.00232
+0.00%
$ -- $ 1.52 million
5:54 PM $ 0.00232
+0.00%
$ -- $ 1.52 million
5:53 PM $ 0.00232
+0.00%
$ -- $ 1.52 million
5:50 PM $ 0.00232
+0.00%
$ -- $ 1.53 million
5:47 PM $ 0.00232
+0.00%
$ -- $ 1.53 million
5:45 PM $ 0.00231
+0.00%
$ -- $ 1.53 million
5:42 PM $ 0.00232
+0.00%
$ -- $ 1.53 million
5:41 PM $ 0.00231
+0.00%
$ -- $ 1.53 million
5:40 PM $ 0.00231
+0.00%
$ -- $ 1.53 million
5:38 PM $ 0.00231
+0.00%
$ -- $ 1.53 million
5:35 PM $ 0.00231
+1.28%
$ -- $ 1.53 million
5:32 PM $ 0.00228
+0.00%
$ -- $ 1.53 million
5:30 PM $ 0.00228
+0.00%
$ -- $ 1.53 million
5:29 PM $ 0.00224
-0.17%
$ -- $ 1.53 million
5:28 PM $ 0.00224
+0.00%
$ -- $ 1.53 million
5:25 PM $ 0.00224
+0.04%
$ -- $ 1.53 million
5:23 PM $ 0.00223
+0.00%
$ -- $ 1.53 million
5:20 PM $ 0.00223
+0.00%
$ -- $ 1.53 million
5:19 PM $ 0.00223
+0.02%
$ -- $ 1.53 million
5:17 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
5:15 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
5:12 PM $ 0.00219
+0.00%
$ -- $ 1.54 million
5:10 PM $ 0.00219
+0.35%
$ -- $ 1.54 million
5:09 PM $ 0.00218
+0.00%
$ -- $ 1.54 million
5:08 PM $ 0.00219
+0.00%
$ -- $ 1.54 million
5:05 PM $ 0.00219
+0.00%
$ -- $ 1.54 million
5:03 PM $ 0.00221
-0.15%
$ -- $ 1.54 million
5:02 PM $ 0.00221
+0.00%
$ -- $ 1.54 million
5:00 PM $ 0.00221
+0.00%
$ -- $ 1.54 million
4:56 PM $ 0.00219
+0.00%
$ -- $ 1.54 million
4:55 PM $ 0.00219
+0.00%
$ -- $ 1.54 million
4:53 PM $ 0.00218
+0.00%
$ -- $ 1.55 million
4:50 PM $ 0.00218
-0.44%
$ -- $ 1.55 million
4:47 PM $ 0.00219
+0.00%
$ -- $ 1.55 million
4:45 PM $ 0.00219
+0.00%
$ -- $ 1.55 million
4:43 PM $ 0.00218
+0.00%
$ -- $ 1.55 million