America is Back Historical Data

AIB Page 8
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00219
+0.00%
$ -- $ 1.55 million
4:43 PM $ 0.00218
+0.00%
$ -- $ 1.55 million
4:40 PM $ 0.00218
+0.00%
$ -- $ 1.55 million
4:38 PM $ 0.0022
+0.00%
$ -- $ 1.55 million
4:37 PM $ 0.0022
+0.00%
$ -- $ 1.55 million
4:36 PM $ 0.0022
+0.00%
$ -- $ 1.55 million
4:35 PM $ 0.0022
+0.09%
$ -- $ 1.55 million
4:33 PM $ 0.00216
+0.11%
$ -- $ 1.55 million
4:32 PM $ 0.00215
+0.00%
$ -- $ 1.54 million
4:31 PM $ 0.00215
+0.09%
$ -- $ 1.54 million
4:30 PM $ 0.00215
+0.00%
$ -- $ 1.54 million
4:28 PM $ 0.00214
+0.00%
$ -- $ 1.54 million
4:27 PM $ 0.00214
+0.00%
$ -- $ 1.54 million
4:26 PM $ 0.00214
+0.00%
$ -- $ 1.54 million
4:25 PM $ 0.00214
+0.00%
$ -- $ 1.54 million
4:24 PM $ 0.00222
+0.00%
$ -- $ 1.27 million
4:23 PM $ 0.00223
-0.06%
$ -- $ 1.27 million
4:20 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
4:17 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
4:15 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
4:10 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
4:08 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
4:05 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
4:02 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
4:00 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
3:55 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
3:53 PM $ 0.00221
+0.00%
$ -- $ 1.54 million
3:52 PM $ 0.00222
-0.07%
$ -- $ 1.54 million
3:51 PM $ 0.00222
+0.74%
$ -- $ 1.53 million
3:50 PM $ 0.00223
+0.00%
$ -- $ 1.53 million
3:49 PM $ 0.00224
+0.00%
$ -- $ 1.53 million
3:46 PM $ 0.00224
+0.00%
$ -- $ 1.53 million
3:45 PM $ 0.00224
+1.36%
$ -- $ 1.53 million
3:43 PM $ 0.00221
+0.40%
$ -- $ 1.53 million
3:40 PM $ 0.0022
+0.00%
$ -- $ 1.54 million
3:38 PM $ 0.00221
+0.00%
$ -- $ 1.54 million
3:37 PM $ 0.00221
+0.00%
$ -- $ 1.54 million
3:35 PM $ 0.00221
+0.00%
$ -- $ 1.54 million
3:30 PM $ 0.00222
+0.00%
$ -- $ 1.54 million
3:25 PM $ 0.00222
-1.78%
$ -- $ 1.54 million
3:24 PM $ 0.00226
+0.01%
$ -- $ 1.54 million
3:23 PM $ 0.00227
-0.02%
$ -- $ 1.53 million
3:21 PM $ 0.00227
-0.14%
$ -- $ 1.53 million
3:20 PM $ 0.00221
+0.00%
$ -- $ 1.53 million
3:18 PM $ 0.00222
+0.00%
$ -- $ 1.53 million
3:17 PM $ 0.00221
+0.04%
$ -- $ 1.53 million
3:16 PM $ 0.00221
+0.00%
$ -- $ 1.53 million
3:15 PM $ 0.00221
-1.44%
$ -- $ 1.53 million
3:14 PM $ 0.00224
+0.00%
$ -- $ 1.53 million
3:13 PM $ 0.00224
+0.00%
$ -- $ 1.53 million