America is Back Historical Data

AIB Page 9
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
4:15 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
4:10 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
4:08 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
4:05 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
4:02 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
4:00 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
3:55 PM $ 0.00223
+0.00%
$ -- $ 1.54 million
3:53 PM $ 0.00221
+0.00%
$ -- $ 1.54 million
3:52 PM $ 0.00222
-0.07%
$ -- $ 1.54 million
3:51 PM $ 0.00222
+0.74%
$ -- $ 1.53 million
3:50 PM $ 0.00223
+0.00%
$ -- $ 1.53 million
3:49 PM $ 0.00224
+0.00%
$ -- $ 1.53 million
3:46 PM $ 0.00224
+0.00%
$ -- $ 1.53 million
3:45 PM $ 0.00224
+1.36%
$ -- $ 1.53 million
3:43 PM $ 0.00221
+0.40%
$ -- $ 1.53 million
3:40 PM $ 0.0022
+0.00%
$ -- $ 1.54 million
3:38 PM $ 0.00221
+0.00%
$ -- $ 1.54 million
3:37 PM $ 0.00221
+0.00%
$ -- $ 1.54 million
3:35 PM $ 0.00221
+0.00%
$ -- $ 1.54 million
3:30 PM $ 0.00222
+0.00%
$ -- $ 1.54 million
3:25 PM $ 0.00222
-1.78%
$ -- $ 1.54 million
3:24 PM $ 0.00226
+0.01%
$ -- $ 1.54 million
3:23 PM $ 0.00227
-0.02%
$ -- $ 1.53 million
3:21 PM $ 0.00227
-0.14%
$ -- $ 1.53 million
3:20 PM $ 0.00221
+0.00%
$ -- $ 1.53 million
3:18 PM $ 0.00222
+0.00%
$ -- $ 1.53 million
3:17 PM $ 0.00221
+0.04%
$ -- $ 1.53 million
3:16 PM $ 0.00221
+0.00%
$ -- $ 1.53 million
3:15 PM $ 0.00221
-1.44%
$ -- $ 1.53 million
3:14 PM $ 0.00224
+0.00%
$ -- $ 1.53 million
3:13 PM $ 0.00224
+0.00%
$ -- $ 1.53 million
3:12 PM $ 0.00224
+0.23%
$ -- $ 1.53 million
3:11 PM $ 0.00224
-0.36%
$ -- $ 1.53 million
3:10 PM $ 0.00225
+0.00%
$ -- $ 1.53 million
3:09 PM $ 0.00227
+0.00%
$ -- $ 1.53 million
3:08 PM $ 0.00227
+0.00%
$ -- $ 1.53 million
3:07 PM $ 0.00227
+0.00%
$ -- $ 1.53 million
3:05 PM $ 0.00227
+0.00%
$ -- $ 1.53 million
3:02 PM $ 0.00227
+0.00%
$ -- $ 1.53 million
3:00 PM $ 0.00227
+0.00%
$ -- $ 1.53 million
2:59 PM $ 0.00228
+0.00%
$ -- $ 1.53 million
2:58 PM $ 0.00228
+0.14%
$ -- $ 1.53 million
2:57 PM $ 0.00228
+0.00%
$ -- $ 1.53 million
2:56 PM $ 0.00228
+0.05%
$ -- $ 1.53 million
2:55 PM $ 0.00228
+0.00%
$ -- $ 1.53 million
2:53 PM $ 0.0023
+0.00%
$ -- $ 1.53 million
2:52 PM $ 0.00231
+0.00%
$ -- $ 1.53 million
2:50 PM $ 0.00231
-4.24%
$ -- $ 1.52 million
2:49 PM $ 0.00243
+0.00%
$ -- $ 1.52 million