America is Back Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00254
+0.00%
$ -- $ 1.51 million
Yesterday $ 0.00292
+3.61%
$ -- $ 1.49 million
May 5, 2026 $ 0.00282
+16.67%
$ -- $ 1.66 million
May 4, 2026 $ 0.00242
+7.00%
$ -- $ 1.72 million
May 3, 2026 $ 0.00224
-26.95%
$ -- $ 1.88 million
May 2, 2026 $ 0.0031
-8.44%
$ -- $ 1.84 million
May 1, 2026 $ 0.00338
+17.42%
$ -- $ 1.95 million
Apr 30, 2026 $ 0.00286
+7.59%
$ -- $ 2.18 million
Apr 29, 2026 $ 0.003
-3.24%
$ -- $ 2.18 million
Apr 28, 2026 $ 0.00311
-24.99%
$ -- $ 2.35 million
Apr 27, 2026 $ 0.00414
-0.22%
$ -- $ 3.18 million
Apr 26, 2026 $ 0.00412
-18.45%
$ -- $ 4.69 million
Apr 25, 2026 $ 0.00505
+48.19%
$ -- $ 9,375
Apr 24, 2026 $ 0.00341
-19.10%
$ -- $ 12.75 million
Download