America is Back Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00232
+0.00%
$ -- $ 1.46 million
Today, at 8 AM $ 0.00231
-2.01%
$ -- $ 1.46 million
Today, at 7 AM $ 0.00236
+0.20%
$ -- $ 1.46 million
Today, at 6 AM $ 0.00239
-1.52%
$ -- $ 1.46 million
Today, at 5 AM $ 0.00243
-3.55%
$ -- $ 1.46 million
Today, at 4 AM $ 0.00248
+10.88%
$ -- $ 196,911
Today, at 3 AM $ 0.00224
+1.22%
$ -- $ 3,838
Today, at 2 AM $ 0.00222
-1.29%
$ -- $ 1.44 million
Today, at 1 AM $ 0.00224
-0.65%
$ -- $ 1.45 million
Today, at 12 AM $ 0.00224
-4.03%
$ -- $ 1.46 million
Yesterday, at 11 PM $ 0.00233
-4.92%
$ -- $ 1.47 million
Yesterday, at 10 PM $ 0.00245
+2.31%
$ -- $ 1.47 million
Yesterday, at 9 PM $ 0.0024
+6.89%
$ -- $ 1.48 million
Yesterday, at 8 PM $ 0.0022
+5.07%
$ -- $ 22,496
Yesterday, at 7 PM $ 0.00211
-2.98%
$ -- $ 1.45 million
Yesterday, at 6 PM $ 0.00218
-1.23%
$ -- $ 1.53 million
Yesterday, at 5 PM $ 0.00223
+0.68%
$ -- $ 1.54 million
Yesterday, at 4 PM $ 0.00223
-0.83%
$ -- $ 1.55 million
Yesterday, at 3 PM $ 0.00223
-2.47%
$ -- $ 1.56 million
Yesterday, at 2 PM $ 0.00229
+1.02%
$ -- $ 1.59 million
Yesterday, at 1 PM $ 0.00222
+6.23%
$ -- $ 1.57 million
Yesterday, at 12 PM $ 0.00208
-4.69%
$ -- $ 1.56 million
Yesterday, at 11 AM $ 0.00218
-5.55%
$ -- $ 1.56 million
Yesterday, at 10 AM $ 0.00231
-0.53%
$ -- $ 1.56 million
Yesterday, at 9 AM $ 0.00233
+4.34%
$ -- $ 1.56 million
Yesterday, at 8 AM $ 0.00223
-3.62%
$ -- $ 1.58 million
Yesterday, at 7 AM $ 0.00233
+1.22%
$ -- $ 1.58 million
Yesterday, at 6 AM $ 0.00229
+1.77%
$ -- $ 1.58 million
Yesterday, at 5 AM $ 0.00225
+3.58%
$ -- $ 1.58 million
Yesterday, at 4 AM $ 0.00217
-0.96%
$ -- $ 1.57 million
Yesterday, at 3 AM $ 0.00219
+5.54%
$ -- $ 1.57 million
Yesterday, at 2 AM $ 0.00207
-2.48%
$ -- $ 1.57 million
Yesterday, at 1 AM $ 0.00212
-0.93%
$ -- $ 1.57 million
Yesterday, at 12 AM $ 0.00214
-3.90%
$ -- $ 1.56 million
May 13, 11 PM $ 0.00223
-4.22%
$ -- $ 1.55 million
May 13, 10 PM $ 0.00232
+1.92%
$ -- $ 1.56 million
May 13, 9 PM $ 0.00221
-1.46%
$ -- $ 1.58 million
May 13, 8 PM $ 0.00224
+3.66%
$ -- $ 1.62 million
May 13, 7 PM $ 0.00215
+3.19%
$ -- $ 1.62 million
May 13, 6 PM $ 0.00218
-5.16%
$ -- $ 1.54 million
May 13, 5 PM $ 0.00229
+3.39%
$ -- $ 1.52 million
May 13, 4 PM $ 0.00219
-1.75%
$ -- $ 1.54 million
May 13, 3 PM $ 0.00223
-1.49%
$ -- $ 1.54 million
May 13, 2 PM $ 0.00228
-3.49%
$ -- $ 1.53 million
May 13, 1 PM $ 0.00236
-0.31%
$ -- $ 1.52 million
May 13, 12 PM $ 0.00237
-1.08%
$ -- $ 1.52 million
May 13, 11 AM $ 0.0024
-0.61%
$ -- $ 1.52 million
May 13, 10 AM $ 0.00237
-1.04%
$ -- $ 1.52 million
May 13, 9 AM $ 0.00239
-4.17%
$ -- $ 1.51 million
May 13, 8 AM $ 0.0025
+4.44%
$ -- $ 1.52 million
Download