America is Back Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00226
+0.00%
$ -- $ 1.55 million
11:30 PM $ 0.00226
+0.00%
$ -- $ 1.55 million
11:27 PM $ 0.00236
+0.00%
$ -- $ 1.55 million
11:26 PM $ 0.00236
+0.00%
$ -- $ 1.55 million
11:25 PM $ 0.00236
+0.00%
$ -- $ 1.55 million
11:23 PM $ 0.00236
+0.00%
$ -- $ 1.55 million
11:20 PM $ 0.00236
+0.00%
$ -- $ 1.55 million
11:17 PM $ 0.00236
+0.00%
$ -- $ 1.55 million
11:15 PM $ 0.00234
+0.00%
$ -- $ 1.55 million
11:12 PM $ 0.00234
+0.00%
$ -- $ 1.55 million
11:11 PM $ 0.00234
+0.00%
$ -- $ 1.55 million
11:10 PM $ 0.00234
+0.00%
$ -- $ 1.55 million
11:08 PM $ 0.00233
+0.00%
$ -- $ 1.55 million
11:07 PM $ 0.00233
+0.00%
$ -- $ 1.55 million
11:05 PM $ 0.00233
+0.00%
$ -- $ 1.56 million
11:02 PM $ 0.00233
+0.00%
$ -- $ 1.56 million
11:00 PM $ 0.00233
+0.00%
$ -- $ 1.56 million
10:57 PM $ 0.00232
+0.00%
$ -- $ 1.56 million
10:55 PM $ 0.00232
+0.00%
$ -- $ 1.57 million
10:53 PM $ 0.00233
+0.00%
$ -- $ 1.57 million
10:51 PM $ 0.00233
+0.00%
$ -- $ 1.57 million
10:50 PM $ 0.00233
+0.00%
$ -- $ 1.58 million
10:47 PM $ 0.00231
+0.00%
$ -- $ 1.58 million
10:45 PM $ 0.00231
+0.00%
$ -- $ 1.58 million
10:40 PM $ 0.00231
+0.00%
$ -- $ 1.58 million
10:38 PM $ 0.00232
+0.00%
$ -- $ 1.58 million
10:35 PM $ 0.00232
+0.00%
$ -- $ 1.58 million
10:32 PM $ 0.00232
+0.00%
$ -- $ 1.58 million
10:30 PM $ 0.00231
+0.00%
$ -- $ 1.58 million
10:25 PM $ 0.00231
+0.62%
$ -- $ 1.58 million
10:23 PM $ 0.00229
+0.00%
$ -- $ 1.58 million
10:20 PM $ 0.00229
-0.51%
$ -- $ 1.58 million
10:19 PM $ 0.00231
+0.00%
$ -- $ 1.58 million
10:18 PM $ 0.00231
+0.00%
$ -- $ 1.58 million
10:17 PM $ 0.00231
+0.00%
$ -- $ 1.58 million
10:15 PM $ 0.00231
+0.00%
$ -- $ 1.58 million
10:13 PM $ 0.00228
+0.00%
$ -- $ 1.58 million
10:12 PM $ 0.00228
+0.00%
$ -- $ 1.58 million
10:11 PM $ 0.00228
+0.00%
$ -- $ 1.58 million
10:10 PM $ 0.00228
+0.00%
$ -- $ 1.58 million
10:08 PM $ 0.00228
+0.00%
$ -- $ 1.58 million
10:05 PM $ 0.00228
+0.00%
$ -- $ 1.58 million
10:02 PM $ 0.00228
+0.00%
$ -- $ 1.58 million
10:00 PM $ 0.00228
+0.00%
$ -- $ 1.58 million
9:58 PM $ 0.00221
+0.00%
$ -- $ 1.58 million
9:57 PM $ 0.00221
+0.04%
$ -- $ 1.58 million
9:55 PM $ 0.00221
+0.00%
$ -- $ 1.61 million
9:53 PM $ 0.00221
+0.00%
$ -- $ 1.61 million
9:50 PM $ 0.00221
+0.00%
$ -- $ 1.61 million
9:47 PM $ 0.00221
+0.00%
$ -- $ 1.61 million
Download