Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0573
+0.00%
$ 493,400 $ 249
Today, at 8 PM $ 0.0573
+0.00%
$ 495,353 $ 249
Today, at 7 PM $ 0.0573
+0.00%
$ 495,353 $ 252
Today, at 6 PM $ 0.0573
+0.00%
$ 495,353 $ 252
Today, at 5 PM $ 0.0573
+0.00%
$ 495,353 $ 255
Today, at 4 PM $ 0.0573
+0.00%
$ 495,353 $ 255
Today, at 3 PM $ 0.0573
+0.00%
$ 495,353 $ 255
Today, at 2 PM $ 0.0573
+0.00%
$ 495,353 $ 255
Today, at 1 PM $ 0.0575
+0.32%
$ 497,028 $ 160
Today, at 12 PM $ 0.0573
+0.00%
$ 495,455 $ 178
Today, at 11 AM $ 0.0573
-0.29%
$ 495,566 $ 178
Today, at 10 AM $ 0.0575
+0.03%
$ 497,028 $ 188
Today, at 9 AM $ 0.0575
+0.00%
$ 496,895 $ 181
Today, at 8 AM $ 0.0575
+0.00%
$ 496,895 $ 1,446
Today, at 7 AM $ 0.0575
+0.02%
$ 496,895 $ 1,440
Today, at 6 AM $ 0.0575
-0.01%
$ 496,781 $ 1,440
Today, at 5 AM $ 0.0575
+0.00%
$ 496,843 $ 1,409
Today, at 4 AM $ 0.0574
+0.00%
$ 496,448 $ 1,323
Today, at 3 AM $ 0.0574
-0.37%
$ 496,448 $ 1,323
Today, at 2 AM $ 0.0577
+0.00%
$ 498,298 $ 1,324
Today, at 1 AM $ 0.0577
+0.00%
$ 498,298 $ 1,324
Today, at 12 AM $ 0.0577
+0.00%
$ 498,298 $ 1,324
Yesterday, at 11 PM $ 0.0577
+0.00%
$ 498,298 $ 1,332
Yesterday, at 10 PM $ 0.0577
+0.00%
$ 498,298 $ 1,332
Yesterday, at 9 PM $ 0.0577
+0.03%
$ 498,298 $ 1,332
Yesterday, at 8 PM $ 0.0576
+0.00%
$ 498,171 $ 1,337
Yesterday, at 7 PM $ 0.0576
-0.01%
$ 498,171 $ 1,337
Yesterday, at 6 PM $ 0.0576
+0.00%
$ 498,223 $ 1,347
Yesterday, at 5 PM $ 0.0576
+0.01%
$ 498,223 $ 1,347
Yesterday, at 4 PM $ 0.0576
+0.00%
$ 498,169 $ 1,344
Yesterday, at 3 PM $ 0.0576
+0.00%
$ 498,169 $ 1,344
Yesterday, at 2 PM $ 0.0576
+0.00%
$ 498,169 $ 1,344
Yesterday, at 1 PM $ 0.0576
+0.00%
$ 498,169 $ 1,346
Yesterday, at 12 PM $ 0.0576
+0.00%
$ 498,169 $ 1,346
Yesterday, at 11 AM $ 0.0577
+0.00%
$ 498,423 $ 1,346
Yesterday, at 10 AM $ 0.0577
+0.00%
$ -- $ 1,334
Yesterday, at 9 AM $ 0.0577
+0.00%
$ 498,664 $ 1,334
Yesterday, at 8 AM $ 0.0577
-1.65%
$ 498,664 $ 1,334
Yesterday, at 7 AM $ 0.0587
+0.00%
$ 507,005 $ 68
Yesterday, at 6 AM $ 0.0587
+0.00%
$ 507,005 $ 82
Yesterday, at 5 AM $ 0.0587
+0.00%
$ 507,005 $ 82
Yesterday, at 4 AM $ 0.0587
+0.05%
$ 507,005 $ 69
Yesterday, at 3 AM $ 0.0586
+0.00%
$ 506,776 $ 69
Yesterday, at 2 AM $ 0.0586
+0.02%
$ 506,776 $ 69
Yesterday, at 1 AM $ 0.0586
+0.00%
$ 506,691 $ 65
Yesterday, at 12 AM $ 0.0586
+0.00%
$ 506,691 $ 65
Jun 4, 11 PM $ 0.0586
+0.03%
$ 506,691 $ 65
Jun 4, 10 PM $ 0.0586
+0.00%
$ 506,552 $ 57
Jun 4, 9 PM $ 0.0586
+0.00%
$ 506,552 $ 57
Jun 4, 8 PM $ 0.0586
+0.00%
$ 506,552 $ 57
Download